|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
165 |
+0,00% |
165 |
165 |
165 |
- |
- |
- |
|
|
HEAVITREE BREWERY ORD 5P
|
215 |
+0,00% |
215 |
215 |
215 |
- |
- |
- |
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
310 |
+0,00% |
330 |
330 |
310 |
75 |
- |
- |
|
|
HARDIDE ORD 4P
|
6,25 |
+0,00% |
6,00 |
6,25 |
6,00 |
198 |
- |
- |
|
|
HELIOS UNDERWRITING ORD 10P
|
207 |
+0,00% |
209 |
209 |
205 |
8.696 |
- |
- |
IA
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
51,0 |
+0,00% |
51,9 |
51,9 |
50,0 |
28.800 |
- |
- |
IA
|
|
HARGREAVES SERVICES ORD 10P
|
610 |
-3,17% |
670 |
670 |
610 |
37.687 |
- |
- |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
232 |
-2,11% |
229 |
236 |
228 |
42.809 |
202.181M |
0,00% |
IA
|
|
H&T GRP. ORD 5P
|
382 |
-0,78% |
398 |
401 |
376 |
85.448 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
14,5 |
-5,20% |
14,6 |
16,0 |
14,3 |
172.031 |
- |
- |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
5,94 |
-5,26% |
6,91 |
6,96 |
5,94 |
385.329 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0,375 |
+0,00% |
0,357 |
0,395 |
0,325 |
461.006 |
- |
- |
IA
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3,60 |
+5,88% |
3,32 |
3,65 |
3,30 |
1.959.576 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
13,6 |
+0,00% |
13,6 |
14,0 |
13,0 |
2.569.505 |
- |
- |
IA
|
|
HVIVO ORD 0.1P
|
13,40 |
-4,29% |
14,05 |
14,50 |
13,00 |
3.269.676 |
9.117M |
0,48% |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0,1350 |
+0,00% |
0,1370 |
0,1400 |
0,1300 |
6.458.375 |
243M |
0,36% |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
0,995 |
-0,50% |
1,005 |
1,100 |
0,980 |
112.141.506 |
5.876M |
1,90% |
IA
|
