UK AIM price list and quotes - Volume - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HEATH (SAMUEL) & SONS ORD 10P	365	-5.19%	365	365	365	-	-	-
HEAVITREE BREWERY A LIM VTG ORD 5P	175	+0.00%	175	175	175	-	-	-
HEAVITREE BREWERY ORD 5P	280	+0.00%	280	280	280	-	-	-
HERCULES SITE SERVICES ORD GBP0.001	43.5	+0.00%	43.0	43.5	43.0	937	-	-	AI
HARGREAVES SERVICES ORD 10P	552	+0.36%	578	578	550	12,975	-	-	AI
H&T GRP. ORD 5P	362	-0.55%	358	364	358	19,378	-	-	AI
HORNBY ORD 1P	22.5	+0.00%	23.9	23.9	21.8	28,893	-	-	AI
HELIOS UNDERWRITING ORD 10P	207	+1.47%	206	208	205	37,357	-	-	AI
HARDIDE ORD 4P	4.85	+2.11%	5.00	5.00	4.61	54,908	-	-
HUTCHMED (CHINA) LIMITED ORD USD0.10	290	+5.07%	284	300	284	119,886	-	-	AI
HSS HIRE GRP. ORD GBP0.01	5.94	-3.73%	6.48	6.48	5.80	128,290	-	-	AI
HARVEST MINERALS LIMITED ORD NPV (DI)	0.550	+0.00%	0.585	0.600	0.500	427,525	-	-	AI
HUDDLED GRP. ORD GBP0.00040108663	2.84	-8.39%	3.11	3.11	2.84	909,883	-	-	AI
HUMMINGBIRD RESOURCES ORD 1P	1.370	-0.36%	1.400	1.430	1.350	1,100,197	-	-	AI
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P	0.1250	+4.17%	0.1100	0.1300	0.1100	4,376,131	-	-	AI
HVIVO ORD 0.1P	21.25	+7.32%	19.60	21.50	19.50	4,526,684	-	-	AI
HELIX EXPLORATION ORD GBP0.01	14.0	-36.10%	17.0	17.5	13.5	11,385,768	-	-	AI
HELIUM ONE GLOBAL LTD ORD NPV (DI)	1.002	-0.79%	1.017	1.030	0.950	25,523,194	-	-	AI