Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter R

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter R.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RENOLD 6% CUM PRF STK GBP1 107.0 +0.00% 107.0 107.0 107.0 - - -
ROEBUCK FOOD ORD EUR0.025 (CDI) 16.800 +0.00% 16.800 16.800 16.800 - - -
ROBINSON ORD 0.5P 105.0 +0.00% 105.0 105.0 105.0 - - -
RA INTERNATIONAL GRP. ORD 10P 7.00 +0.00% 7.25 7.25 7.00 427 - -
REAL ESTATE INVESTORS ORD 10P 31.5 +0.00% 31.0 31.5 31.0 1,209 - - AI
ROSEBANK INDUSTRIES ORD NPV (REG S) 820.0 -0.30% 834.0 841.4 815.0 9,358 - -
REDCENTRIC ORD 0.1P 120.3 -0.60% 120.7 120.7 119.0 13,960 - - AI
RTC GRP. ORD 1P 105.0 +7.70% 100.0 105.0 100.0 16,383 - - AI
RAMSDENS HOLDINGS ORD GBP0.01 225 +0.00% 222 226 220 29,444 - - AI
RESTORE ORD 5P 263 +0.57% 260 264 260 40,162 - - AI
REACT GRP. ORD 12.5P 92.5 +0.00% 93.1 93.3 91.2 56,582 - - AI
RENEW HOLDINGS ORD 10P 1,054 +0.76% 1,072 1,072 1,038 117,969 - - AI
RUA LIFE SCIENCES ORD 5P 11.50 +0.00% 11.15 11.50 11.15 199,809 - - AI
ROSSLYN DATA TECHNOLOGIES ORD 0.1P 4.85 -5.46% 4.76 5.00 4.75 263,037 - -
ROADSIDE REAL ESTATE ORD 29.0 +5.10% 27.8 29.3 27.8 301,723 - - AI
RWS HOLDINGS ORD 1P 145.2 +1.70% 140.0 145.6 140.0 342,182 - - AI
RENALYTIX ORD 0.25P 7.75 +0.00% 7.20 7.75 7.15 568,083 - - AI
ROCKHOPPER EXPLORATION ORD 1P 14.00 +1.82% 13.78 14.27 13.59 1,188,791 - - AI
RENOLD ORD 5P 48.0 +3.90% 46.5 48.6 45.5 1,191,046 - - AI
REVOLUTION BEAUTY GRP. ORD GBP0.01 12.30 -7.59% 12.50 14.00 12.02 1,359,696 - - AI
RBG HOLDINGS ORD GBP0.002 1.625 +0.00% 1.535 1.750 1.200 2,875,284 - - AI
REABOLD RESOURCES ORD 0.1P 0.0575 +0.00% 0.0583 0.0585 0.0572 10,328,293 - - AI
ROCKFIRE RESOURCES ORD 0.1P 0.1075 +0.00% 0.1050 0.1099 0.1050 13,830,822 - - AI
ROME RESOURCES ORD 0.1P 0.370 -3.90% 0.372 0.380 0.363 17,565,309 - -
RED ROCK RESOURCES ORD 0.01P 0.0425 +1.19% 0.0425 0.0468 0.0400 88,290,147 - - AI