UK AIM price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIALES GRP. ORD 0.4P | 19.0 | +0.00% | 19.0 | 19.0 | 19.0 | - | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 555 | +0.00% | 555 | 555 | 555 | - | - | - | |
| DIACEUTICS ORD GBP0.002 | 127 | +0.79% | 127 | 127 | 127 | - | - | - | |
| DIANOMI ORD GBP0.002 | 38.0 | +0.00% | 38.0 | 38.0 | 38.0 | - | - | - | |
| DEWHURST GRP. ORD 10P | 1,025 | +0.00% | 1,025 | 1,025 | 1,025 | - | - | - | |
| DEVOLVER DIG. S DEVO | 21.0 | +0.00% | 20.5 | 21.0 | 20.5 | 21 | 9,300M | 0.00% | |
| DIRECTA PLUS ORD 0.25P | 6.25 | +0.00% | 6.13 | 6.25 | 6.13 | 2,892 | - | - | |
| DSW CAPITAL ORD 0.25P | 57.5 | +0.00% | 56.0 | 57.5 | 56.0 | 9,666 | - | - | |
| DILLISTONE GRP. ORD 5P | 9.75 | +0.00% | 9.00 | 9.75 | 9.00 | 30,484 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.13 | -3.42% | 1.15 | 1.19 | 1.13 | 35,340 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 38.5 | +0.00% | 38.4 | 38.5 | 38.4 | 60,000 | - | - | |
| DIGITALBOX ORD 1P | 4.35 | -4.40% | 4.26 | 4.50 | 4.20 | 156,951 | - | - | |
| DELTIC ENERGY ORD 10P | 4.25 | +0.00% | 4.27 | 4.50 | 4.00 | 361,929 | 396M | 0.39% | |
| DOTDIGITAL GRP. ORD 0.5P | 71.6 | +1.30% | 74.1 | 74.7 | 70.5 | 586,125 | 21,970M | 0.20% | |
| DP POLAND ORD 0.5P | 10.00 | +9.89% | 9.50 | 10.00 | 9.00 | 664,656 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 28.5 | +0.00% | 29.0 | 29.0 | 27.5 | 1,322,866 | - | - | |
| DCI ADVISORS LTD ORD NPV | 5.20 | -0.95% | 5.20 | 5.20 | 5.10 | 3,356,452 | - | - | |
| DISTIL ORD 0.1P | 0.0450 | -18.18% | 0.0510 | 0.0590 | 0.0415 | 22,919,584 | - | - |
