Verenigd Koninkrijk AIM koerslijst en quotes - Volume - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DCI ADVISORS LTD COM SHS EUR0.01 | - | +0,00% | - | - | - | - | - | - | |
| DIANOMI ORD GBP0.002 | 37,5 | +0,00% | 37,5 | 37,5 | 37,5 | - | - | - | |
| DIALES ORD 0.4P | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | - | - | |
| DEWHURST GRP. ORD 10P | 1.015 | +0,00% | 1.026 | 1.026 | 1.015 | 1 | - | - | |
| DEVOLVER DIG. S DEVO | 24,5 | +0,00% | 24,2 | 24,5 | 24,2 | 307 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 625 | +0,00% | 640 | 640 | 611 | 1.030 | - | - | |
| DILLISTONE GRP. ORD 5P | 7,25 | +0,00% | 7,47 | 7,47 | 7,05 | 11.251 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,42 | +0,00% | 1,35 | 1,42 | 1,35 | 11.684 | - | - | |
| DIGITALBOX ORD 1P | 5,25 | +0,00% | 5,11 | 5,25 | 5,11 | 15.655 | - | - | |
| DSW CAPITAL ORD 0.25P | 65,0 | +4,80% | 67,5 | 68,0 | 65,0 | 18.013 | - | - | |
| DELTIC ENERGY ORD 10P | 5,50 | +0,00% | 5,25 | 5,75 | 5,10 | 44.005 | - | - | |
| DIRECTA PLUS ORD 0.25P | 6,00 | -0,83% | 6,00 | 6,00 | 6,00 | 44.470 | - | - | |
| DP POLAND ORD 0.5P | 11,15 | +2,29% | 11,00 | 11,50 | 10,80 | 181.765 | - | - | |
| DIACEUTICS ORD GBP0.002 | 146 | +0,00% | 145 | 147 | 145 | 204.485 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 38,0 | +4,10% | 37,0 | 38,6 | 36,0 | 599.220 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 79,0 | -4,80% | 87,0 | 87,0 | 76,0 | 781.133 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 31,4 | +1,30% | 31,2 | 32,0 | 30,5 | 1.697.991 | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0,0800 | +0,00% | 0,0706 | 0,0800 | 0,0706 | 7.007.808 | - | - | |
| DISTIL ORD 0.1P | 0,105 | -8,70% | 0,110 | 0,115 | 0,103 | 27.213.718 | - | - |
