Verenigd Koninkrijk AIM koerslijst en quotes - Volume - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LONDON SECURITY ORD 1P | 3.550 | +0,00% | 3.550 | 3.550 | 3.550 | - | - | - | |
| LUNGLIFE S LLA | 5,50 | +0,00% | 5,50 | 5,50 | 5,50 | - | - | - | |
| LANSDOWNE OIL & GAS ORD 0.01P | - | +0,00% | - | - | - | - | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 7,25 | +0,00% | 7,33 | 7,33 | 7,25 | 2.564 | - | - | |
| LPA GRP. ORD 10P | 51,0 | -4,70% | 51,0 | 51,0 | 51,0 | 3.000 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 65,0 | +2,70% | 65,0 | 65,0 | 65,0 | 6.344 | - | - | |
| LENDINVEST ORD 0.05P | 28,0 | +0,00% | 27,3 | 28,0 | 27,3 | 8.825 | - | - | |
| LATHAM (JAMES) ORD 25P | 1.070 | -1,38% | 1.093 | 1.100 | 1.070 | 8.987 | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 30,0 | -3,20% | 31,6 | 31,9 | 30,0 | 43.358 | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 80,6 | +0,20% | 80,0 | 81,0 | 79,2 | 74.157 | - | - | |
| LBG MEDIA ORD GBP0.001 | 110 | -1,79% | 114 | 115 | 108 | 138.220 | 22.999M | 0,00% | |
| LIKEWISE GRP. ORD GBP0.01 | 18,8 | +1,60% | 18,4 | 18,9 | 18,4 | 176.487 | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 1,75 | -5,41% | 1,55 | 1,75 | 1,55 | 220.000 | - | - | |
| LANDORE RESOURCES LIMITED ORD NPV | 3,94 | -1,50% | 3,94 | 3,96 | 3,94 | 268.200 | 619.453M | 0,00% | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 3,83 | -3,04% | 4,00 | 4,00 | 3,83 | 308.339 | - | - | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 14,11 | -2,69% | 14,13 | 15,00 | 14,09 | 312.705 | - | - | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 3,27 | -0,91% | 3,44 | 3,50 | 3,00 | 2.947.834 | 1.060M | 0,91% | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 99,2 | +0,10% | 99,2 | 99,2 | 99,1 | 13.310.792 | 78.547M | 1,70% |
