|
MANOLETE PARTNERS ORD 0.4P
|
77,5 |
+0,00% |
77,5 |
77,5 |
77,5 |
- |
- |
- |
KI
|
|
MERIT GRP. ORD GBP0.28
|
20,5 |
-6,80% |
20,5 |
20,5 |
20,5 |
- |
- |
- |
|
|
MIND GYM ORD 0.001P
|
23,5 |
+0,00% |
23,5 |
23,5 |
23,5 |
- |
- |
- |
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
1,17 |
+0,00% |
1,17 |
1,17 |
1,17 |
- |
- |
- |
|
|
MYCELX DI S MYXR
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
36,5 |
+0,00% |
36,5 |
36,5 |
36,5 |
- |
- |
- |
|
|
MAINTEL HOLDINGS ORD 1P
|
275 |
+0,00% |
270 |
275 |
270 |
193 |
- |
- |
|
|
MOTHERCARE ORD 1P
|
4,15 |
+10,96% |
3,50 |
4,15 |
3,50 |
353 |
- |
- |
KI
|
|
MULBERRY GRP. ORD 5P
|
97,5 |
+0,00% |
99,6 |
99,6 |
95,0 |
639 |
- |
- |
KI
|
|
M WINKWORTH ORD 0.5P
|
200 |
-6,54% |
196 |
210 |
196 |
3.040 |
- |
- |
KI
|
|
MICROSALT ORD GBP0.001625
|
67,50 |
-3,57% |
65,00 |
70,00 |
65,00 |
8.717 |
- |
- |
KI
|
|
MARKS ELECTRICAL GRP. ORD GBP0.01
|
54,0 |
+0,00% |
53,5 |
54,0 |
53,5 |
8.999 |
- |
- |
KI
|
|
MS INTERNATIONAL ORD 10P
|
965 |
+1,58% |
951 |
976 |
940 |
10.957 |
- |
- |
KI
|
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
52,0 |
+0,00% |
53,0 |
53,0 |
51,2 |
13.103 |
- |
- |
KI
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
382 |
-5,68% |
404 |
404 |
380 |
22.445 |
- |
- |
KI
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,65 |
+0,00% |
1,74 |
1,74 |
1,65 |
28.567 |
- |
- |
|
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
722 |
-0,28% |
682 |
742 |
682 |
30.524 |
- |
- |
KI
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
105,0 |
-0,90% |
104,2 |
105,8 |
104,0 |
48.541 |
- |
- |
KI
|
|
M.P. EVANS GRP. ORD 10P
|
1.020 |
+0,49% |
1.020 |
1.030 |
1.010 |
48.817 |
- |
- |
KI
|
|
MOBILITYONE LIMITED ORD 2.5P
|
2,00 |
+0,00% |
1,94 |
2,00 |
1,94 |
54.591 |
- |
- |
|
|
MINERAL & FIN ORD 1P (DI)
|
15,5 |
+0,00% |
16,0 |
16,0 |
15,3 |
64.488 |
- |
- |
|
|
MANX FINANCIAL GRP. ORD NPV
|
14,0 |
+3,70% |
13,9 |
14,5 |
13,9 |
81.032 |
- |
- |
KI
|
|
M&C SAATCHI ORD 1P
|
182,5 |
+2,50% |
179,4 |
183,0 |
177,5 |
86.216 |
- |
- |
KI
|
|
MYHEALTHCHECKED ORD 1.5P
|
18,50 |
+0,00% |
18,85 |
18,85 |
18,30 |
92.355 |
- |
- |
KI
|
|
METALS ONE ORD GBP0.001
|
0,400 |
+0,00% |
0,366 |
0,409 |
0,366 |
111.059 |
- |
- |
KI
|
|
MYCELX DI COM SHS USD0.025 (DI)
|
32,5 |
-5,80% |
34,0 |
34,0 |
32,0 |
112.318 |
- |
- |
|
|
MPAC GRP. ORD 25P
|
570 |
-1,21% |
579 |
581 |
570 |
117.502 |
- |
- |
KI
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
27,2 |
+1,90% |
26,5 |
27,4 |
26,5 |
293.448 |
- |
- |
KI
|
|
MIDWICH GRP. ORD GBP0.01
|
273 |
-0,36% |
277 |
277 |
273 |
326.134 |
- |
- |
KI
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
20,5 |
+5,10% |
18,0 |
21,0 |
18,0 |
667.455 |
- |
- |
|
