Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter M

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter M.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MALVERN INTERNATIONAL ORD GBP0.01 21.5 +0.00% 21.5 21.5 21.5 - - -
M WINKWORTH ORD 0.5P 200 +0.00% 200 200 200 - - - AI
METIR ORD GBP0.00001 - +0.00% - - - - - -
MYCELX DI S MYXR 45.0 +0.00% 45.0 45.0 45.0 - - -
MOBILITYONE LIMITED ORD 2.5P 2.00 -6.98% 2.00 2.00 2.00 92 - -
MOTHERCARE ORD 1P 3.60 +2.86% 3.60 3.60 3.30 1,243 3,865M 0.00% AI
MULBERRY GRP. ORD 5P 102.5 +0.00% 95.0 105.0 95.0 3,272 - - AI
MOBILE TORNADO GRP. ORD 2P 1.45 +0.00% 1.41 1.45 1.41 3,333 - -
MAINTEL HOLDINGS ORD 1P 230 +0.00% 224 233 224 6,050 - -
MARKS ELECTRICAL GRP. ORD GBP0.01 54.5 +0.00% 53.8 54.5 53.0 6,859 5,720M 0.00% AI
MIND GYM ORD 0.001P 23.5 +0.00% 22.0 25.0 22.0 7,704 - -
MINCON GRP. ORD EUR0.01 (CDI) 35.4 -1.70% 34.5 35.4 34.5 8,020 - -
MERIT GRP. ORD GBP0.28 19.3 -8.10% 19.3 19.3 19.3 9,518 - -
MYCELX DI COM SHS USD0.025 (DI) 31.0 -1.60% 31.1 31.1 31.0 16,460 - -
MERCANTILE PORTS & LOGISTICS LTD. NPV 1.079 +2.76% 1.079 1.079 1.079 18,813 - -
M.P. EVANS GRP. ORD 10P 1,107 +1.59% 1,130 1,130 1,080 18,857 58,471M 0.00% AI
MPAC GRP. ORD 25P 549 +0.45% 545 550 543 20,412 - - AI
M&C SAATCHI ORD 1P 177.9 -1.20% 180.8 182.8 177.0 21,014 - - AI
MS INTERNATIONAL ORD 10P 900 +2.27% 871 918 871 23,074 - - AI
MAXCYTE INC COM STK USD0.01 (DI) 329 +0.37% 329 330 324 23,308 34,725M 0.00% AI
MERCIA ASSET MANAGEMENT ORD 0.001P 28.0 +0.00% 28.0 29.0 27.0 23,310 - - AI
MANX FINANCIAL GRP. ORD NPV 14.9 +2.80% 14.7 14.9 14.7 31,277 - - AI
MICROSALT ORD GBP0.001625 76.35 -4.56% 75.00 85.00 75.00 31,426 - - AI
MANOLETE PARTNERS ORD 0.4P 100.4 -0.10% 105.0 105.0 100.0 37,312 - - AI
MINERAL & FIN ORD 1P (DI) 21.0 +2.40% 20.3 21.0 20.0 39,159 - - AI
MICHELMERSH BRICK HOLDINGS ORD 20P 107.6 +1.00% 107.3 108.0 105.0 47,358 9,943M 0.10% AI
MICROLISE GRP. ORD GBP0.001 116 +2.48% 115 117 111 55,782 - - AI
MYHEALTHCHECKED ORD 1.5P 17.61 -2.17% 18.87 18.87 17.42 62,119 - - AI
MIDWICH GRP. ORD GBP0.01 267 -4.06% 278 278 264 67,895 - - AI
MEDIAZEST ORD 0.01P 0.0658 -6.00% 0.0658 0.0658 0.0658 194,816 - -