UK AIM price list and quotes - Volume - Letter W

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter W.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WYNNSTAY PROPERTIES ORD 25P 705 +0.00% 705 705 705 - - -
WELLNEX LIFE LIMITED ORD NPV (DI) 19.0 +0.00% 19.0 19.0 19.0 - - -
WESTMOUNT ENERGY LIMITED ORD NPV 0.500 +0.00% 0.500 0.500 0.500 - - -
W.H. IRELAND GRP. ORD 1P 2.55 +0.00% 2.20 2.55 2.20 24 - -
WATER INTELLIGENCE ORD 1P 329 -0.30% 332 332 329 5,664 - -
WINDAR PHOTONICS ORD 1P 42.5 +0.00% 41.0 42.5 41.0 23,900 3,455M 0.00%
WYNNSTAY GRP. ORD 25P 305 +1.67% 301 310 295 56,810 7,014M 0.00%
WARPAINT LONDON ORD 25P 385 +1.32% 375 395 375 175,574 - -
WINKING STUDIOS LTD. ORD SGD 0.04 (DI) 11.30 -7.76% 12.02 12.50 11.30 210,961 - -
WESTMINSTER GRP. ORD 0.1P 1.90 +2.70% 1.97 1.97 1.90 277,835 - -
WATKIN JONES ORD 1P 33.15 +0.15% 33.00 33.95 33.00 548,232 - -
WOODBOIS LIMITED ORD 0.01P 0.0465 +9.41% 0.0435 0.0480 0.0415 194,883,967 - -
WISHBONE GOLD ORD 0.1P (DI) 0.143 +27.68% 0.115 0.145 0.113 203,360,549 - -