UK AIM price list and quotes - Volume - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WESTMOUNT ENERGY LIMITED ORD NPV | 0.550 | +0.00% | 0.550 | 0.550 | 0.550 | - | - | - | |
| WYNNSTAY PROPERTIES ORD 25P | 750 | +4.90% | 750 | 750 | 680 | 1 | - | - | |
| WINKING STUDIOS LTD. ORD SGD 0.04 (DI) | 14.85 | +0.34% | 14.85 | 14.85 | 14.85 | 28 | - | - | |
| WATER INTELLIGENCE ORD 1P | 340 | +0.00% | 337 | 350 | 330 | 3,110 | - | - | |
| WINDWARD LTD ORD NPV (DI) | 210.0 | +0.00% | 204.2 | 211.0 | 200.0 | 18,629 | - | - | |
| WYNNSTAY GRP. ORD 25P | 292 | -2.60% | 310 | 310 | 292 | 18,878 | 6,719M | 0.00% | |
| W.H. IRELAND GRP. ORD 1P | 2.20 | -13.73% | 2.20 | 2.20 | 2.20 | 20,200 | - | - | |
| WARPAINT LONDON ORD 25P | 408 | +5.15% | 407 | 412 | 405 | 27,955 | - | - | |
| WESTMINSTER GRP. ORD 0.1P | 1.90 | +0.00% | 1.80 | 1.90 | 1.80 | 30,603 | - | - | |
| WINDAR PHOTONICS ORD 1P | 41.4 | -1.40% | 41.0 | 41.4 | 41.0 | 32,204 | 3,365M | 0.00% | |
| WELLNEX LIFE LIMITED ORD NPV (DI) | 23.4 | -2.50% | 24.0 | 24.0 | 23.4 | 54,275 | - | - | |
| WATKIN JONES ORD 1P | 29.90 | +0.67% | 30.30 | 30.30 | 28.28 | 260,255 | - | - | |
| WISHBONE GOLD ORD 0.1P (DI) | 0.11 | +0.00% | 0.11 | 0.12 | 0.10 | 13,569,763 | - | - | |
| WOODBOIS LIMITED ORD 0.01P | 0.0480 | +1.05% | 0.0484 | 0.0500 | 0.0468 | 62,194,773 | - | - |
