UK AIM price list and quotes - Volume - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUTINS GRP. ORD GBP0.02	7.00	+0.00%	7.00	7.00	7.00	-	-	-
ARGO GRP. LIMITED ORD USD0.01	4.00	+0.00%	4.00	4.00	4.00	-	-	-
APQ GLOBAL LIMITED ORD NPV	6.50	+0.00%	6.50	6.50	6.50	-	-	-
AGRITERRA LD ORD 10P	0.890	+0.00%	0.890	0.890	0.890	-	-	-
ADVFN ORD 0.2P	11.0	+0.00%	11.0	11.0	11.0	-	-	-
AEOREMA COMMUNICATIONS ORD 12.5P	49.0	+0.00%	49.0	49.0	49.0	-	-	-
ASCENT RESOURCES ORD 0.5P	2.10	+0.00%	2.03	2.10	2.03	4	-	-	AI
ARCONTECH GRP. ORD GBP0.125	122	+0.00%	119	122	119	353	-	-	AI
ARBUTHNOT BANKING GRP. ORD 1P	880	-1.68%	910	925	859	2,106	-	-	AI
ALTITUDE GRP. ORD 0.4P	26.5	+0.00%	26.0	26.5	26.0	3,000	-	-	AI
ANDREWS SYKES GRP. ORD 1P	528	-1.40%	527	540	521	3,012	-	-	AI
AQUIS EXCHANGE ORD 10P	698	+0.00%	698	700	698	3,952	-	-	AI
AURRIGO INTERNATIONAL ORD GBP0.002	47.0	+0.00%	47.0	47.4	47.0	4,386	-	-
AVINGTRANS ORD 5P	390	+0.00%	387	390	387	4,714	-	-	AI
ANIMALCARE GRP. ORD 20P	245	-0.41%	246	248	243	9,152	-	-	AI
AB DYNAMICS ORD 1P	1,820	-2.67%	1,868	1,884	1,810	11,381	-	-	AI
ADM ENERGY ORD 1P	0.225	+0.00%	0.200	0.225	0.200	11,976	-	-
ACTIVEOPS ORD 0.1P	109.0	+0.00%	108.3	110.0	108.0	15,469	-	-	AI
AIREA ORD 25P	19.0	+0.00%	18.2	19.0	18.2	22,030	-	-
AUDIOBOOM GRP. ORD SHS NPV	404	-0.74%	405	408	395	33,423	-	-	AI
ACCESSO TECHNOLOGY GRP. ORD 1P	500	-3.85%	500	516	493	41,387	-	-	AI
ACCSYS TECHNOLOGIES ORD EUR0.05	45.0	-2.20%	45.9	46.0	45.0	44,638	-	-	AI
AFERIAN ORD 1P	4.25	+0.00%	4.49	4.49	4.05	45,181	-	-	AI
ANGLO ASIAN MINING ORD 1P	110.0	+5.80%	107.5	115.0	105.0	49,114	-	-	AI
ARECOR THERAPEUTICS ORD GBP0.01	58.5	-20.90%	65.0	68.0	55.0	50,092	-	-	AI
ALUMASC GRP. ORD 12.5P	303	-1.31%	299	308	299	52,497	-	-	AI
ASIAMET RES COM SHS USD0.01 (DI)	0.800	+0.00%	0.782	0.800	0.782	63,000	-	-	AI
ABINGDON HEALTH ORD 0.025P	8.00	+0.00%	8.40	8.40	7.91	65,665	-	-	AI
ATOME ORD 0.2P	45.5	+0.00%	45.3	46.0	45.0	69,393	-	-	AI
ADVANCEDADVT LIMITED ORD NPV (DI)	148	+0.00%	149	150	146	81,427	-	-	AI