|
ARKLE RESOURCES ORD EUR0.0025 (CDI)
|
0,250 |
+0,00% |
0,250 |
0,250 |
0,250 |
- |
- |
- |
|
|
ADAMS ORD GBP0.01
|
4,50 |
+0,00% |
4,50 |
4,50 |
4,50 |
- |
- |
- |
|
|
AIREA ORD 25P
|
22,0 |
+0,00% |
22,0 |
22,0 |
22,0 |
- |
- |
- |
|
|
AGRITERRA LD ORD 10P
|
0,890 |
+0,00% |
0,949 |
0,949 |
0,890 |
32 |
- |
- |
|
|
ARBUTHNOT BANKING GRP. ORD 1P
|
928 |
+0,27% |
940 |
940 |
905 |
120 |
- |
- |
KI
|
|
ARECOR THERAPEUTICS ORD GBP0.01
|
76,5 |
+0,00% |
76,0 |
76,5 |
76,0 |
263 |
- |
- |
KI
|
|
ALTITUDE GRP. ORD 0.4P
|
29,0 |
+0,00% |
29,4 |
29,4 |
29,0 |
485 |
- |
- |
KI
|
|
ANDREWS SYKES GRP. ORD 1P
|
518 |
+0,00% |
512 |
519 |
512 |
589 |
- |
- |
KI
|
|
ARGO GRP. LIMITED ORD USD0.01
|
4,00 |
+0,00% |
5,00 |
5,00 |
4,00 |
2.000 |
- |
- |
|
|
AQUIS EXCHANGE ORD 10P
|
705 |
+0,00% |
700 |
705 |
700 |
2.538 |
- |
- |
KI
|
|
AUKETT SWANKE GRP. ORD 1P
|
1,55 |
+0,00% |
1,40 |
1,55 |
1,40 |
5.974 |
- |
- |
|
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
54,5 |
+0,00% |
56,2 |
56,2 |
54,5 |
7.100 |
- |
- |
|
|
ABINGDON HEALTH ORD 0.025P
|
7,25 |
+0,00% |
7,49 |
7,49 |
7,05 |
9.569 |
- |
- |
KI
|
|
AURRIGO INTERNATIONAL ORD GBP0.002
|
49,0 |
-3,00% |
51,8 |
51,8 |
48,3 |
11.879 |
- |
- |
|
|
ANGLESEY MINING ORD 1P
|
0,875 |
+0,00% |
0,900 |
0,900 |
0,855 |
12.806 |
- |
- |
KI
|
|
ADVFN ORD 0.2P
|
16,5 |
-5,70% |
16,6 |
16,6 |
16,0 |
13.255 |
- |
- |
|
|
ARCONTECH GRP. ORD GBP0.125
|
126 |
+0,00% |
126 |
126 |
125 |
15.101 |
- |
- |
KI
|
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
542 |
-2,17% |
559 |
560 |
542 |
16.244 |
- |
- |
KI
|
|
AOTI, INC. AOTI
|
129 |
+0,00% |
126 |
129 |
126 |
16.930 |
- |
- |
|
|
ANIMALCARE GRP. ORD 20P
|
246 |
+0,00% |
246 |
256 |
245 |
19.588 |
- |
- |
KI
|
|
ANPARIO ORD 23P
|
333 |
-0,75% |
335 |
339 |
327 |
24.106 |
- |
- |
KI
|
|
AB DYNAMICS ORD 1P
|
2.060 |
-0,96% |
2.100 |
2.150 |
2.040 |
25.528 |
- |
- |
KI
|
|
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
84,0 |
+0,00% |
84,6 |
84,8 |
83,4 |
27.419 |
- |
- |
KI
|
|
ANGLING DIRECT ORD 1P
|
35,5 |
+0,00% |
36,0 |
36,0 |
34,3 |
29.808 |
- |
- |
KI
|
|
ACTIVEOPS ORD 0.1P
|
113 |
+0,00% |
114 |
114 |
111 |
30.717 |
- |
- |
KI
|
|
AVINGTRANS ORD 5P
|
393 |
-1,88% |
395 |
400 |
291 |
34.984 |
- |
- |
KI
|
|
ANGLO ASIAN MINING ORD 1P
|
95,5 |
+0,00% |
100,0 |
100,0 |
93,0 |
41.880 |
- |
- |
KI
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
140 |
+0,00% |
140 |
141 |
138 |
43.659 |
- |
- |
KI
|
|
AUDIOBOOM GRP. ORD SHS NPV
|
253 |
+0,00% |
253 |
255 |
250 |
53.564 |
- |
- |
KI
|
|
ALUMASC GRP. ORD 12.5P
|
306 |
-2,86% |
309 |
313 |
306 |
58.141 |
- |
- |
KI
|
