|
AB DYNAMICS ORD 1P
|
2.060 |
-0,96% |
2.100 |
2.150 |
2.040 |
25.528 |
- |
- |
KI
|
|
ABINGDON HEALTH ORD 0.025P
|
7,25 |
+0,00% |
7,49 |
7,49 |
7,05 |
9.569 |
- |
- |
KI
|
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
542 |
-2,17% |
559 |
560 |
542 |
16.244 |
- |
- |
KI
|
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
47,3 |
-1,00% |
48,6 |
48,7 |
46,4 |
337.666 |
- |
- |
KI
|
|
ACTIVEOPS ORD 0.1P
|
113 |
+0,00% |
114 |
114 |
111 |
30.717 |
- |
- |
KI
|
|
ACUITY RM GRP. ORD 0.1P
|
2,10 |
+0,00% |
2,00 |
2,14 |
2,00 |
1.286.276 |
- |
- |
KI
|
|
ADAMS ORD GBP0.01
|
4,50 |
+0,00% |
4,50 |
4,50 |
4,50 |
- |
- |
- |
|
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
212,5 |
+2,70% |
213,0 |
213,0 |
207,0 |
658.376 |
- |
- |
KI
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
140 |
+0,00% |
140 |
141 |
138 |
43.659 |
- |
- |
KI
|
|
ADVFN ORD 0.2P
|
16,5 |
-5,70% |
16,6 |
16,6 |
16,0 |
13.255 |
- |
- |
|
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
54,5 |
+0,00% |
56,2 |
56,2 |
54,5 |
7.100 |
- |
- |
|
|
AFC ENERGY ORD 0.1P
|
10,66 |
+0,38% |
10,62 |
10,88 |
10,22 |
5.019.690 |
- |
- |
KI
|
|
AFENTRA ORD 10P
|
45,1 |
+0,70% |
44,9 |
45,1 |
44,6 |
132.642 |
- |
- |
KI
|
|
AFERIAN ORD 1P
|
3,25 |
+0,00% |
3,40 |
3,49 |
3,25 |
60.951 |
- |
- |
KI
|
|
AGRITERRA LD ORD 10P
|
0,890 |
+0,00% |
0,949 |
0,949 |
0,890 |
32 |
- |
- |
|
|
AGRONOMICS LIMITED ORD 0.0001P
|
3,90 |
+0,00% |
3,87 |
4,00 |
3,80 |
1.405.246 |
- |
- |
KI
|
|
AIREA ORD 25P
|
22,0 |
+0,00% |
22,0 |
22,0 |
22,0 |
- |
- |
- |
|
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0305 |
+0,00% |
0,0298 |
0,0305 |
0,0290 |
5.212.753 |
- |
- |
KI
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,0890 |
-1,11% |
0,0872 |
0,0950 |
0,0800 |
29.026.687 |
- |
- |
KI
|
|
ALLERGY THERAPEUTICS ORD 0.1P
|
5,30 |
+0,00% |
5,30 |
5,30 |
5,09 |
228.212 |
- |
- |
KI
|
|
ALLIANCE PHARMA ORD 1P
|
45,10 |
+0,11% |
45,00 |
46,70 |
44,60 |
485.759 |
- |
- |
KI
|
|
ALTITUDE GRP. ORD 0.4P
|
29,0 |
+0,00% |
29,4 |
29,4 |
29,0 |
485 |
- |
- |
KI
|
|
ALUMASC GRP. ORD 12.5P
|
306 |
-2,86% |
309 |
313 |
306 |
58.141 |
- |
- |
KI
|
|
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
84,0 |
+0,00% |
84,6 |
84,8 |
83,4 |
27.419 |
- |
- |
KI
|
|
ANDRADA MINING LIMITED ORD NPV
|
2,30 |
+0,00% |
2,30 |
2,30 |
2,23 |
527.763 |
- |
- |
KI
|
|
ANDREWS SYKES GRP. ORD 1P
|
518 |
+0,00% |
512 |
519 |
512 |
589 |
- |
- |
KI
|
|
ANEXO GRP. ORD 0.05P
|
77,0 |
+1,30% |
77,0 |
79,8 |
76,0 |
67.499 |
- |
- |
KI
|
|
ANGLE ORD 10P
|
10,00 |
+0,00% |
9,79 |
10,23 |
9,60 |
477.520 |
- |
- |
KI
|
|
ANGLESEY MINING ORD 1P
|
0,875 |
+0,00% |
0,900 |
0,900 |
0,855 |
12.806 |
- |
- |
KI
|
|
ANGLING DIRECT ORD 1P
|
35,5 |
+0,00% |
36,0 |
36,0 |
34,3 |
29.808 |
- |
- |
KI
|
