|
AB DYNAMICS ORD 1P
|
1.690 |
-1,74% |
1.752 |
1.765 |
1.675 |
87.406 |
- |
- |
KI
|
|
ABINGDON HEALTH ORD 0.025P
|
6,00 |
+0,00% |
6,00 |
6,48 |
6,00 |
60.299 |
- |
- |
KI
|
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
474 |
+4,41% |
455 |
484 |
455 |
30.686 |
- |
- |
KI
|
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
45,5 |
+1,60% |
45,0 |
45,7 |
44,5 |
32.936 |
10.930M |
0,00% |
KI
|
|
ACTIVE ENERGY GRP. ORD GBP0.00035
|
0,230 |
+0,00% |
0,244 |
0,244 |
0,210 |
87.412 |
- |
- |
|
|
ACTIVEOPS ORD 0.1P
|
100,0 |
+3,60% |
96,3 |
108,0 |
96,3 |
580.813 |
- |
- |
KI
|
|
ACUITY RM GRP. ORD 0.1P
|
1,60 |
+0,00% |
1,51 |
1,60 |
1,51 |
10.000 |
- |
- |
KI
|
|
ADM ENERGY ORD 0.001P
|
0,1050 |
-4,55% |
0,1090 |
0,1090 |
0,0910 |
15.257.605 |
- |
- |
|
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
176,6 |
-0,80% |
174,0 |
182,0 |
174,0 |
806.253 |
37.824M |
0,40% |
KI
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
150,0 |
+0,00% |
146,5 |
150,0 |
146,5 |
185.570 |
- |
- |
KI
|
|
ADVFN ORD 0.2P
|
6,60 |
+10,00% |
5,46 |
6,60 |
5,46 |
358.746 |
- |
- |
|
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
43,0 |
+0,00% |
44,0 |
44,8 |
43,0 |
5.003 |
- |
- |
|
|
AFC ENERGY ORD 0.1P
|
6,49 |
+9,26% |
5,61 |
6,50 |
5,61 |
1.423.587 |
5.534M |
0,17% |
KI
|
|
AFENTRA ORD 10P
|
39,5 |
-0,50% |
40,4 |
40,5 |
38,7 |
144.858 |
8.933M |
0,10% |
KI
|
|
AFERIAN ORD 1P
|
3,35 |
+0,00% |
3,35 |
3,35 |
3,35 |
- |
- |
- |
KI
|
|
AGRONOMICS LIMITED ORD 0.0001P
|
5,60 |
-3,45% |
5,90 |
6,00 |
5,60 |
2.356.489 |
5.653M |
0,23% |
KI
|
|
AIREA ORD 25P
|
27,0 |
+1,90% |
28,0 |
28,0 |
27,0 |
5.000 |
- |
- |
|
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0286 |
+10,00% |
0,0268 |
0,0290 |
0,0230 |
112.565.894 |
- |
- |
KI
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,1000 |
+11,11% |
0,1050 |
0,1100 |
0,0900 |
71.471.200 |
- |
- |
KI
|
|
ALLERGY THERAPEUTICS ORD 0.1P
|
6,50 |
+0,00% |
6,65 |
6,65 |
5,50 |
1.148.699 |
30.982M |
0,02% |
KI
|
|
ALLIANCE PHARMA ORD 1P
|
64,6 |
+0,30% |
64,4 |
65,0 |
64,3 |
36.553.084 |
34.921M |
6,80% |
KI
|
|
ALTITUDE GRP. ORD 0.4P
|
24,0 |
+0,00% |
23,0 |
25,6 |
23,0 |
31.904 |
- |
- |
KI
|
|
ALUMASC GRP. ORD 12.5P
|
345 |
-0,58% |
346 |
350 |
342 |
250.177 |
- |
- |
KI
|
|
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
88,0 |
+0,00% |
86,8 |
89,0 |
86,0 |
259.925 |
- |
- |
KI
|
|
AMCOMRI GRP. ORD GBP0.01
|
49,500 |
-1,00% |
49,277 |
49,500 |
49,228 |
16.243 |
- |
- |
|
|
ANDRADA MINING LIMITED ORD NPV
|
2,85 |
+3,64% |
2,76 |
2,90 |
2,66 |
13.831.271 |
4.712M |
0,84% |
KI
|
|
ANDREWS SYKES GRP. ORD 1P
|
503 |
+0,60% |
489 |
503 |
489 |
45 |
- |
- |
KI
|
|
ANEXO GRP. ORD 0.05P
|
57,6 |
-2,00% |
58,2 |
59,0 |
56,1 |
686.151 |
- |
- |
KI
|
|
ANGLE ORD 10P
|
9,00 |
+0,00% |
8,75 |
9,18 |
8,50 |
221.421 |
- |
- |
KI
|
|
ANGLESEY MINING ORD 1P
|
0,850 |
+0,00% |
0,858 |
0,858 |
0,803 |
221.174 |
- |
- |
KI
|
