Verenigd Koninkrijk AIM koerslijst en quotes - Letter I

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
IDOX ORD 1P	56,6	-2,40%	59,4	59,4	56,0	640.784	-	-	KI
IG DESIGN GRP. ORD 5P	55,1	-1,60%	55,7	56,0	54,4	298.590	5.360M	0,30%	KI
ILIKA ORD 1P	39,0	+8,30%	37,0	39,0	36,0	208.170	6.525M	0,10%	KI
IMAGE SCAN HOLDINGS ORD 1P	1,96	+3,16%	1,96	1,96	1,96	1.020	-	-	KI
IMMUPHARMA ORD 1P	3,30	+0,00%	3,39	3,70	3,16	2.889.681	1.288M	0,74%	KI
IMPAX ASSET MANAGEMENT GRP. ORD 1P	194,1	+0,10%	197,6	197,9	194,0	186.977	-	-	KI
INDUCTION HEALTHCARE GRP. ORD 0.5P	6,01	+0,17%	6,01	6,01	6,01	6.480	-	-
INDUS GAS LIMITED ORD 1P	6,10	+1,67%	5,57	6,10	5,57	24.799	-	-	KI
INGENTA ORD 10P	54,0	-1,80%	56,0	56,0	52,0	50.943	-	-	KI
INSIG AI ORD 1P	19,3	-2,00%	20,1	20,1	19,0	359.793	-	-	KI
INSPECS GRP. ORD 1P	50,0	+2,00%	49,8	50,3	49,7	187.885	-	-	KI
INSPIRATION HEALTHCARE GRP. ORD 10P	16,6	-1,20%	16,2	16,6	16,2	33.794	-	-	KI
INSPIRED ORD 1.25P	53,0	-2,80%	53,0	56,0	53,0	64.031	-	-	KI
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0,0026	+4,00%	0,0026	0,0026	0,0024	1.463.787	-	-	KI
INTERCEDE GRP. ORD 1P	145	+4,33%	137	148	137	37.802	-	-	KI
INVINITY ENERGY SYSTEMS ORD GBP0.01	8,500	-1,45%	8,300	8,500	8,294	322.536	-	-	KI
IOFINA ORD 1P	23,10	+6,21%	21,50	23,49	21,50	337.187	-	-	KI
IOMART GRP. ORD 1P	33,3	+0,60%	35,4	35,4	32,6	44.009	-	-	KI
IQE ORD 1P	12,30	+0,49%	12,96	12,96	12,12	941.609	-	-	KI
IRONVELD ORD 0.01P	-	+0,00%	-	-	-	-	-	-
ITACONIX ORD 50P	126	+1,94%	122	126	122	3.187	-	-	KI
ITIM GRP. ORD GBP0.05	51,0	+0,00%	47,2	51,0	47,2	35	-	-
ITM POWER ORD 5P	28,58	+5,85%	26,40	28,69	26,40	1.984.890	17.644M	0,32%	KI
IXICO ORD 1P	8,42	-0,94%	8,00	9,00	8,00	65.498	-	-	KI