Palmarès et cotations UK AIM - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
I-NEXUS GLOBAL ORD 10P	3.15	+0.00%	3.15	3.15	3.15	-	-	-
IDOX ORD 1P	62.4	+0.00%	62.2	62.6	62.0	100 301	-	-	IA
IG DESIGN GRP. ORD 5P	126.5	+1.20%	125.7	128.0	125.3	41 069	-	-	IA
ILIKA ORD 1P	21.50	+1.18%	21.31	22.00	21.00	873 716	-	-	IA
IMAGE SCAN HOLDINGS ORD 1P	2.70	+0.00%	2.70	2.70	2.70	-	-	-
IMMUPHARMA ORD 1P	1.565	-0.32%	1.575	1.600	1.544	653 703	-	-	IA
IMPAX ASSET MANAGEMENT GRP. ORD 1P	332.5	+1.70%	315.0	333.2	315.0	147 220	-	-	IA
INDUCTION HEALTHCARE GRP. ORD 0.5P	9.00	+0.00%	9.50	9.50	8.50	3 611	-	-
INDUS GAS LIMITED ORD 1P	7.53	-13.94%	8.05	9.35	7.30	259 104	-	-
INGENTA ORD 10P	79.0	+0.00%	78.9	79.0	78.9	8 000	-	-	IA
INSIG AI ORD 1P	13.5	-2.20%	13.5	13.7	12.5	245 959	-	-	IA
INSPECS GRP. ORD 1P	50.5	-6.50%	53.0	53.0	50.3	192 092	-	-	IA
INSPIRATION HEALTHCARE GRP. ORD 10P	16.3	+0.00%	16.5	17.0	15.0	85 961	-	-	IA
INSPIRED ORD 1.25P	36.0	+1.40%	35.0	36.0	35.0	137 102	-	-	IA
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0.0030	+0.00%	0.0031	0.0031	0.0028	11 984 093	-	-	IA
INTELLIGENT ULTRASOUND GRP. ORD 1P	12.00	+2.13%	11.50	12.00	11.50	122 164	-	-	IA
INTERCEDE GRP. ORD 1P	184	+0.00%	184	185	181	26 884	-	-	IA
INVINITY ENERGY SYSTEMS ORD EUR0.01	12.00	-2.04%	12.50	13.00	12.00	249 234	-	-	IA
IOFINA ORD 1P	19.00	-2.06%	19.50	19.50	18.50	51 856	-	-	IA
IOMART GRP. ORD 1P	98.0	-1.40%	104.0	104.0	97.5	45 003	-	-	IA
IQE ORD 1P	11.74	+12.02%	10.02	11.88	10.02	4 238 616	-	-	IA
IRONVELD ORD 0.01P	0.0370	+0.00%	0.0360	0.0370	0.0360	9 019 458	-	-	IA
ITACONIX ORD 50P	130	+0.78%	130	130	129	1 246	-	-	IA
ITIM GRP. ORD GBP0.05	51.0	+0.00%	51.0	51.0	51.0	-	-	-
ITM POWER ORD 5P	35.26	+2.98%	34.00	35.26	33.82	2 049 331	-	-	IA
IXICO ORD 1P	12.8	+6.70%	12.5	13.0	12.0	365 363	-	-	IA