Palmarés y listas de precios de UK AIM - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IDOX ORD 1P | 58,0 | -0,30% | 58,9 | 60,0 | 57,6 | 375.949 | - | - | |
| IG DESIGN GRP. ORD 5P | 55,0 | -1,10% | 55,4 | 56,0 | 54,2 | 345.917 | 5.350M | 0,40% | |
| ILIKA ORD 1P | 37,0 | -3,90% | 38,5 | 39,0 | 37,0 | 225.328 | 6.190M | 0,10% | |
| IMAGE SCAN HOLDINGS ORD 1P | 1,90 | +0,00% | 1,80 | 1,96 | 1,80 | 51.948 | - | - | |
| IMMUPHARMA ORD 1P | 2,94 | -3,92% | 2,94 | 3,20 | 2,90 | 1.975.056 | 1.148M | 0,51% | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 194,6 | -0,60% | 194,8 | 200,0 | 193,2 | 385.769 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 6,00 | +0,00% | 6,50 | 6,50 | 5,60 | 60.983 | - | - | |
| INDUS GAS LIMITED ORD 1P | 6,30 | +3,28% | 6,20 | 6,40 | 6,20 | 26.084 | - | - | |
| INGENTA ORD 10P | 53,0 | +0,00% | 53,0 | 53,0 | 53,0 | - | - | - | |
| INSIG AI ORD 1P | 21,0 | +2,40% | 21,9 | 22,0 | 20,0 | 83.472 | - | - | |
| INSPECS GRP. ORD 1P | 50,5 | +0,00% | 49,0 | 50,5 | 49,0 | 6.383 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 16,8 | +0,00% | 16,6 | 16,8 | 16,6 | 3.780 | - | - | |
| INSPIRED ORD 1.25P | 56,5 | +2,70% | 54,5 | 57,7 | 54,0 | 206.451 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0,0021 | +0,00% | 0,0021 | 0,0021 | 0,0020 | 86.423.908 | - | - | |
| INTERCEDE GRP. ORD 1P | 143 | -0,70% | 146 | 146 | 143 | 22.024 | - | - | |
| INVINITY ENERGY SYSTEMS ORD GBP0.01 | 8,125 | -2,99% | 8,300 | 8,759 | 7,760 | 1.489.110 | - | - | |
| IOFINA ORD 1P | 22,1 | -1,30% | 22,5 | 22,5 | 21,5 | 168.357 | - | - | |
| IOMART GRP. ORD 1P | 32,2 | -0,90% | 31,9 | 33,4 | 31,8 | 106.559 | - | - | |
| IQE ORD 1P | 11,32 | -6,45% | 12,08 | 12,48 | 11,26 | 1.991.934 | - | - | |
| IRONVELD ORD 0.01P | - | +0,00% | - | - | - | - | - | - | |
| ITACONIX ORD 50P | 112 | -9,68% | 125 | 125 | 112 | 6.084 | - | - | |
| ITIM GRP. ORD GBP0.05 | 47,0 | -7,80% | 55,0 | 55,0 | 45,0 | 49.756 | - | - | |
| ITM POWER ORD 5P | 26,78 | -2,76% | 27,36 | 27,72 | 26,34 | 1.013.466 | 16.533M | 0,16% | |
| IXICO ORD 1P | 8,25 | +0,00% | 8,38 | 8,39 | 8,03 | 36.299 | - | - |
