Palmarés y listas de precios de UK AIM - Letra R

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
RAMSDENS HOLDINGS ORD GBP0.01	218	-1,14%	225	225	215	57.069	-	-	IA
RC FORNAX ORD GBP0.0025	36,1	+0,00%	36,9	36,9	35,2	159.634	-	-
REABOLD RESOURCES ORD 0.1P	0,0500	+0,00%	0,0500	0,0500	0,0450	10.543.936	-	-	IA
REACT GRP. ORD 12.5P	66,0	+0,00%	67,0	67,0	65,3	5.292	-	-	IA
REAL ESTATE INVESTORS ORD 10P	30,0	+0,00%	30,3	30,3	29,8	165.429	-	-	IA
RED ROCK RESOURCES ORD 0.01P	0,0325	+0,00%	0,0330	0,0330	0,0325	4.545	-	-	IA
REDCENTRIC ORD 0.1P	124,0	+0,00%	123,0	124,6	123,0	12.633	-	-	IA
RENALYTIX ORD 0.25P	9,00	+0,00%	9,18	9,18	8,50	5.076	1.168M	0,00%	IA
RENEW HOLDINGS ORD 10P	662	-4,34%	696	699	655	861.877	52.389M	1,00%	IA
RENOLD 6% CUM PRF STK GBP1	107,0	+0,00%	107,0	107,0	107,0	-	-	-
RENOLD ORD 5P	41,2	+0,50%	41,8	41,8	40,4	257.709	-	-	IA
RESTORE ORD 5P	233	+0,22%	230	235	230	130.758	-	-	IA
REVOLUTION BEAUTY GRP. ORD GBP0.01	12,93	-1,67%	13,08	13,10	12,70	270.456	4.127M	0,08%	IA
RIVER GLOBAL B SHS 0.5P	33,0	-1,50%	32,5	35,0	32,0	62.567	-	-
RIVER GLOBAL ORD A 0.5P	6,50	+0,00%	6,42	6,64	6,25	136.932	-	-
RIVERFORT GLOBAL OPPORTUNITIES 0.01P	-	+0,00%	-	-	-	-	-	-
ROADSIDE REAL ROAD	31,5	+0,00%	31,1	31,5	31,1	40.500	-	-	IA
ROBINSON ORD 0.5P	125	+0,00%	121	130	121	4.277	-	-
ROCKFIRE RESOURCES ORD 0.1P	0,10	-9,09%	0,10	0,12	0,10	23.851.687	-	-	IA
ROCKHOPPER EXPLORATION ORD 1P	48,6	+3,40%	46,6	49,4	45,1	4.337.609	31.069M	0,70%	IA
ROEBUCK FOOD ORD EUR0.025 (CDI)	16,500	+0,00%	16,000	16,500	16,000	1.000	-	-
ROME RESOURCES ORD 0.1P	0,160	+0,00%	0,167	0,167	0,150	6.297.149	-	-	IA
ROSEBANK INDUSTRIES ORD NPV (REG S)	540,00	+0,93%	535,00	540,00	535,00	20.684	-	-	IA
ROSSLYN DATA TECHNOLOGIES ORD 0.1P	3,20	-9,86%	3,55	3,55	3,20	55.704	-	-
RTC GRP. ORD 1P	95,0	+0,00%	92,0	95,0	92,0	3.497	-	-
RUA LIFE SCIENCES ORD 5P	12,00	+0,00%	12,15	12,15	11,52	84.615	-	-	IA
RWS HOLDINGS ORD 1P	118,4	-3,90%	121,8	125,0	118,2	428.025	43.656M	0,10%	IA