|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
8,75 |
+0,00% |
8,16 |
8,75 |
8,16 |
13.500 |
- |
- |
|
|
ONCIMMUNE HOLDINGS ORD 1P
|
15,1 |
+0,00% |
15,2 |
15,2 |
15,1 |
101.185 |
- |
- |
IA
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
8,13 |
+0,00% |
8,00 |
8,13 |
8,00 |
10.000 |
- |
- |
IA
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
3,65 |
+0,00% |
3,65 |
3,65 |
3,65 |
- |
- |
- |
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
122 |
+0,00% |
122 |
122 |
122 |
- |
- |
- |
|
|
OPG POWER VENTURES ORD 0.0147P
|
4,30 |
-2,27% |
4,30 |
5,00 |
4,30 |
1.219.572 |
- |
- |
IA
|
|
OPTIBIOTIX HEALTH ORD 2P
|
12,25 |
-5,77% |
12,50 |
13,04 |
12,12 |
104.032 |
- |
- |
IA
|
|
OPTIMA HEALTH ORD 1P
|
159,00 |
-1,55% |
163,00 |
163,00 |
159,00 |
112.130 |
- |
- |
IA
|
|
ORACLE POWER ORD 0.001P
|
0,0126 |
+0,80% |
0,0120 |
0,0130 |
0,0120 |
26.736.979 |
- |
- |
IA
|
|
ORCADIAN ENERGY ORD GBP0.001
|
6,10 |
-9,63% |
7,50 |
7,50 |
6,00 |
5.772 |
- |
- |
IA
|
|
ORCHARD FUNDING GRP. ORD 1P
|
25,5 |
+0,00% |
27,0 |
27,0 |
24,0 |
38 |
- |
- |
IA
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
3,05 |
+0,00% |
3,10 |
3,10 |
3,05 |
93 |
- |
- |
|
|
ORIOLE RESOURCES ORD 0.1P
|
0,312 |
-3,11% |
0,315 |
0,340 |
0,300 |
7.118.885 |
- |
- |
IA
|
|
OROSUR MINING INC COM SHS NPV
|
2,60 |
-1,89% |
2,80 |
2,80 |
2,50 |
303.889 |
- |
- |
IA
|
|
OVOCA BIO EUR0.125 (CDI)
|
1,70 |
-5,56% |
1,71 |
1,71 |
1,63 |
218.476 |
- |
- |
|
|
OXFORD BIODYNAMICS ORD GBP0.01
|
1,150 |
-4,72% |
1,155 |
1,271 |
1,150 |
286.749 |
- |
- |
IA
|
|
OXFORD METRICS ORD 0.25P
|
63,2 |
-2,00% |
65,2 |
65,2 |
63,2 |
59.705 |
- |
- |
IA
|
