|
B.P. MARSH & PARTNERS ORD 10P
|
648 |
+0,00% |
648 |
648 |
640 |
9.431 |
- |
- |
IA
|
|
B90 HOLDINGS ORD NPV
|
2,70 |
+8,00% |
2,51 |
2,79 |
2,50 |
139.564 |
- |
- |
|
|
BANGO ORD 20P
|
99,0 |
+0,00% |
98,0 |
100,0 |
96,0 |
257.679 |
- |
- |
IA
|
|
BEACON ENERGY ORD NPV
|
0,0043 |
-8,51% |
0,0045 |
0,0045 |
0,0040 |
36.642.119 |
- |
- |
|
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
297 |
+1,02% |
294 |
300 |
292 |
80.925 |
- |
- |
IA
|
|
BEGBIES TRAYNOR GRP. ORD 5P
|
94,0 |
+0,20% |
93,4 |
95,0 |
92,2 |
138.287 |
- |
- |
IA
|
|
BELLUSCURA ORD 1P
|
2,25 |
+0,00% |
2,29 |
2,29 |
2,11 |
1.285.455 |
- |
- |
IA
|
|
BENCHMARK HOLDINGS ORD 0.1P
|
28,2 |
+0,40% |
27,5 |
28,2 |
27,5 |
109 |
20.877M |
0,00% |
IA
|
|
BEOWULF MINING ORD 5P
|
16,000 |
+0,00% |
15,351 |
16,580 |
15,351 |
4.468 |
- |
- |
IA
|
|
BEXIMCO PHARMA BXP
|
38,5 |
+0,00% |
39,4 |
39,4 |
38,5 |
1.000 |
- |
- |
IA
|
|
BEZANT RESOURCES ORD 0.002P
|
0,0230 |
-4,17% |
0,0242 |
0,0250 |
0,0230 |
17.144.858 |
- |
- |
IA
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
118,0 |
+0,00% |
117,0 |
118,0 |
115,0 |
16.549 |
34.802M |
0,00% |
IA
|
|
BIGBLU BROADBAND ORD 15P
|
28,5 |
+0,00% |
28,6 |
29,0 |
28,0 |
46.903 |
- |
- |
IA
|
|
BILLINGTON HOLDINGS ORD 10P
|
490 |
+0,00% |
488 |
497 |
488 |
11.402 |
- |
- |
IA
|
|
BIOME TECHNOLOGIES ORD 5P
|
3,75 |
+0,00% |
3,75 |
3,75 |
3,75 |
- |
- |
- |
IA
|
|
BIOVENTIX ORD 5P
|
2.875 |
+1,77% |
2.803 |
2.900 |
2.801 |
5.585 |
15.007M |
0,00% |
IA
|
|
BLACKBIRD ORD 0.8P
|
5,00 |
+0,00% |
5,50 |
5,50 |
4,75 |
519.398 |
- |
- |
IA
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
0,725 |
+0,00% |
0,660 |
0,760 |
0,660 |
799.411 |
- |
- |
IA
|
|
BLUE STAR CAPITAL ORD 0.1P
|
9,25 |
+0,00% |
9,39 |
9,50 |
9,02 |
9.291 |
- |
- |
IA
|
|
BOKU INC. BOKU
|
166 |
-1,49% |
170 |
170 |
163 |
356.880 |
50.032M |
0,00% |
IA
|
|
BOOHOO GRP. ORD 1P
|
28,38 |
-1,87% |
28,90 |
29,26 |
28,26 |
1.322.895 |
36.524M |
0,10% |
IA
|
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
5,20 |
+0,97% |
5,05 |
5,70 |
5,05 |
377.858 |
- |
- |
IA
|
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,145 |
+0,00% |
0,140 |
0,149 |
0,140 |
160.438 |
- |
- |
IA
|
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1,250 |
+0,00% |
1,280 |
1,300 |
1,200 |
272.477 |
- |
- |
IA
|
|
BRAIME GRP. A NON.V ORD 25P
|
1.150 |
+0,00% |
1.150 |
1.150 |
1.150 |
- |
- |
- |
|
|
BRAIME GRP. ORD 25P
|
1.650 |
+0,00% |
1.650 |
1.650 |
1.650 |
- |
- |
- |
|
|
BRAVE BISON GRP. ORD 0.1P
|
2,86 |
+7,92% |
2,66 |
2,86 |
2,62 |
3.433.755 |
- |
- |
IA
|
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
5,00 |
+0,00% |
5,00 |
5,00 |
5,00 |
- |
- |
- |
IA
|
|
BRICKABILITY GRP. ORD GBP0.01
|
60,0 |
+2,00% |
60,0 |
60,0 |
59,0 |
259.175 |
- |
- |
IA
|
|
BRIGHTON PIER GRP. (THE) ORD 25P
|
23,5 |
+0,00% |
22,0 |
23,5 |
22,0 |
31.250 |
- |
- |
IA
|
