|
B.P. MARSH & PARTNERS ORD 10P
|
648 |
+0.00% |
648 |
648 |
640 |
9 431 |
- |
- |
IA
|
|
B90 HOLDINGS ORD NPV
|
2.70 |
+8.00% |
2.51 |
2.79 |
2.50 |
139 564 |
- |
- |
|
|
BANGO ORD 20P
|
99.0 |
+0.00% |
98.0 |
100.0 |
96.0 |
257 679 |
- |
- |
IA
|
|
BEACON ENERGY ORD NPV
|
0.0043 |
-8.51% |
0.0045 |
0.0045 |
0.0040 |
36 642 119 |
- |
- |
|
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
297 |
+1.02% |
294 |
300 |
292 |
80 925 |
- |
- |
IA
|
|
BEGBIES TRAYNOR GRP. ORD 5P
|
94.0 |
+0.20% |
93.4 |
95.0 |
92.2 |
138 287 |
- |
- |
IA
|
|
BELLUSCURA ORD 1P
|
2.25 |
+0.00% |
2.29 |
2.29 |
2.11 |
1 285 455 |
- |
- |
IA
|
|
BENCHMARK HOLDINGS ORD 0.1P
|
28.2 |
+0.40% |
27.5 |
28.2 |
27.5 |
109 |
20 877M |
0.00% |
IA
|
|
BEOWULF MINING ORD 5P
|
16.000 |
+0.00% |
15.351 |
16.580 |
15.351 |
4 468 |
- |
- |
IA
|
|
BEXIMCO PHARMA BXP
|
38.5 |
+0.00% |
39.4 |
39.4 |
38.5 |
1 000 |
- |
- |
IA
|
|
BEZANT RESOURCES ORD 0.002P
|
0.0230 |
-4.17% |
0.0242 |
0.0250 |
0.0230 |
17 144 858 |
- |
- |
IA
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
118.0 |
+0.00% |
117.0 |
118.0 |
115.0 |
16 549 |
34 802M |
0.00% |
IA
|
|
BIGBLU BROADBAND ORD 15P
|
28.5 |
+0.00% |
28.6 |
29.0 |
28.0 |
46 903 |
- |
- |
IA
|
|
BILLINGTON HOLDINGS ORD 10P
|
490 |
+0.00% |
488 |
497 |
488 |
11 402 |
- |
- |
IA
|
|
BIOME TECHNOLOGIES ORD 5P
|
3.75 |
+0.00% |
3.75 |
3.75 |
3.75 |
- |
- |
- |
IA
|
|
BIOVENTIX ORD 5P
|
2 875 |
+1.77% |
2 803 |
2 900 |
2 801 |
5 585 |
15 007M |
0.00% |
IA
|
|
BLACKBIRD ORD 0.8P
|
5.00 |
+0.00% |
5.50 |
5.50 |
4.75 |
519 398 |
- |
- |
IA
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
0.725 |
+0.00% |
0.660 |
0.760 |
0.660 |
799 411 |
- |
- |
IA
|
|
BLUE STAR CAPITAL ORD 0.1P
|
9.25 |
+0.00% |
9.39 |
9.50 |
9.02 |
9 291 |
- |
- |
IA
|
|
BOKU INC. BOKU
|
166 |
-1.49% |
170 |
170 |
163 |
356 880 |
50 032M |
0.00% |
IA
|
|
BOOHOO GRP. ORD 1P
|
28.38 |
-1.87% |
28.90 |
29.26 |
28.26 |
1 322 895 |
36 524M |
0.10% |
IA
|
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
5.20 |
+0.97% |
5.05 |
5.70 |
5.05 |
377 858 |
- |
- |
IA
|
|
BOTSWANA DIAMONDS ORD 0.25P
|
0.145 |
+0.00% |
0.140 |
0.149 |
0.140 |
160 438 |
- |
- |
IA
|
|
BRADDA HEAD LITHIUM LTD. ORD NPV (DI)
|
1.250 |
+0.00% |
1.280 |
1.300 |
1.200 |
272 477 |
- |
- |
IA
|
|
BRAIME GRP. A NON.V ORD 25P
|
1 150 |
+0.00% |
1 150 |
1 150 |
1 150 |
- |
- |
- |
|
|
BRAIME GRP. ORD 25P
|
1 650 |
+0.00% |
1 650 |
1 650 |
1 650 |
- |
- |
- |
|
|
BRAVE BISON GRP. ORD 0.1P
|
2.86 |
+7.92% |
2.66 |
2.86 |
2.62 |
3 433 755 |
- |
- |
IA
|
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
5.00 |
+0.00% |
5.00 |
5.00 |
5.00 |
- |
- |
- |
IA
|
|
BRICKABILITY GRP. ORD GBP0.01
|
60.0 |
+2.00% |
60.0 |
60.0 |
59.0 |
259 175 |
- |
- |
IA
|
|
BRIGHTON PIER GRP. (THE) ORD 25P
|
23.5 |
+0.00% |
22.0 |
23.5 |
22.0 |
31 250 |
- |
- |
IA
|
