|
M WINKWORTH ORD 0.5P
|
198 |
+0.00% |
200 |
200 |
198 |
2 |
- |
- |
IA
|
|
M&C SAATCHI ORD 1P
|
165.5 |
-0.60% |
167.0 |
171.8 |
164.0 |
38 026 |
- |
- |
IA
|
|
M.P. EVANS GRP. ORD 10P
|
1 005 |
+0.50% |
1 005 |
1 010 |
976 |
25 586 |
53 067M |
0.00% |
IA
|
|
MADE TECH GRP. ORD GBP0.0005
|
25.8 |
+0.00% |
25.8 |
25.8 |
25.5 |
18 009 |
- |
- |
IA
|
|
MAINTEL HOLDINGS ORD 1P
|
230 |
+0.00% |
230 |
230 |
230 |
- |
- |
- |
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
20.8 |
+0.00% |
20.8 |
20.8 |
20.8 |
- |
- |
- |
|
|
MANOLETE PARTNERS ORD 0.4P
|
77.5 |
-3.10% |
84.3 |
85.0 |
76.0 |
89 505 |
- |
- |
IA
|
|
MANX FINANCIAL GRP. ORD NPV
|
14.1 |
-1.40% |
14.0 |
14.1 |
14.0 |
25 000 |
- |
- |
IA
|
|
MARECHALE CAPITAL ORD 0.8P
|
1.50 |
+0.00% |
1.41 |
1.50 |
1.41 |
2 521 |
- |
- |
|
|
MARKS ELECTRICAL GRP. ORD GBP0.01
|
58.5 |
+0.90% |
59.0 |
60.0 |
58.5 |
7 079 |
6 140M |
0.00% |
IA
|
|
MARLOWE ORD 50P
|
325 |
+0.62% |
325 |
327 |
325 |
1 372 574 |
28 601M |
2.00% |
IA
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
223 |
-1.33% |
220 |
237 |
220 |
20 309 |
23 435M |
0.00% |
IA
|
|
MEDIAZEST ORD 0.01P
|
0.0550 |
-18.52% |
0.0650 |
0.0650 |
0.0510 |
127 210 321 |
- |
- |
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
0.975 |
+0.00% |
0.998 |
0.998 |
0.950 |
6 641 |
- |
- |
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
26.0 |
+0.00% |
26.4 |
26.4 |
25.1 |
95 818 |
- |
- |
IA
|
|
METALS EXPLORATION ORD GBP0.0001
|
6.20 |
+6.90% |
5.80 |
6.30 |
5.80 |
7 858 992 |
11 304M |
0.43% |
IA
|
|
METALS ONE ORD GBP0.001
|
21.500 |
+53.57% |
15.000 |
24.000 |
15.000 |
1 810 715 |
- |
- |
IA
|
|
METIR ORD GBP0.00001
|
0.6250 |
+0.00% |
0.6000 |
0.6250 |
0.6000 |
101 992 |
- |
- |
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
98.0 |
+0.50% |
98.6 |
100.0 |
96.0 |
265 907 |
9 056M |
0.30% |
IA
|
|
MICROLISE GRP. ORD GBP0.001
|
113 |
+0.00% |
113 |
115 |
110 |
59 707 |
- |
- |
IA
|
|
MICROSALT ORD GBP0.001625
|
62.50 |
-3.85% |
62.50 |
70.00 |
60.00 |
89 696 |
- |
- |
IA
|
|
MIDWICH GRP. ORD GBP0.01
|
210.0 |
+2.40% |
208.0 |
212.0 |
205.0 |
1 709 757 |
- |
- |
IA
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
36.0 |
+2.90% |
36.0 |
36.0 |
36.0 |
- |
- |
- |
|
|
MIND GYM ORD 0.001P
|
23.5 |
+0.00% |
22.0 |
23.5 |
22.0 |
2 515 |
- |
- |
|
|
MINDFLAIR ORD 0.25P
|
0.875 |
+0.00% |
0.850 |
0.875 |
0.850 |
644 114 |
- |
- |
IA
|
|
MINERAL & FIN ORD 1P (DI)
|
24.0 |
+11.60% |
21.9 |
24.0 |
21.9 |
212 438 |
- |
- |
IA
|
|
MINOAN GRP. ORD 1P
|
0.325 |
+0.00% |
0.302 |
0.325 |
0.302 |
483 024 |
- |
- |
IA
|
|
MIRRIAD ADVERTISING ORD GBP0.00001
|
0.250 |
-3.85% |
0.253 |
0.260 |
0.232 |
6 199 283 |
- |
- |
IA
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
12.25 |
+0.00% |
12.35 |
12.48 |
12.00 |
652 801 |
- |
- |
IA
|
|
MOBILE STREAMS ORD 0.01P
|
0.615 |
-1.60% |
0.629 |
0.637 |
0.592 |
86 321 794 |
- |
- |
IA
|
