Palmarès et cotations UK AIM - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P	8.75	+0.00%	8.16	8.75	8.16	13 500	-	-
ONCIMMUNE HOLDINGS ORD 1P	15.1	+0.00%	15.2	15.2	15.1	101 185	-	-	IA
ONDINE BIOMED COM SHS NPV (CDI)	8.13	+0.00%	8.00	8.13	8.00	10 000	-	-	IA
ONE MEDIA IP GRP. ORD 0.5P	3.65	+0.00%	3.65	3.65	3.65	-	-	-
ONWARD OPPORTUNITIES LIMITED ORD NPV	122	+0.00%	122	122	122	-	-	-
OPG POWER VENTURES ORD 0.0147P	4.30	-2.27%	4.30	5.00	4.30	1 219 572	-	-	IA
OPTIBIOTIX HEALTH ORD 2P	12.25	-5.77%	12.50	13.04	12.12	104 032	-	-	IA
OPTIMA HEALTH ORD 1P	159.00	-1.55%	163.00	163.00	159.00	112 130	-	-	IA
ORACLE POWER ORD 0.001P	0.0126	+0.80%	0.0120	0.0130	0.0120	26 736 979	-	-	IA
ORCADIAN ENERGY ORD GBP0.001	6.10	-9.63%	7.50	7.50	6.00	5 772	-	-	IA
ORCHARD FUNDING GRP. ORD 1P	25.5	+0.00%	27.0	27.0	24.0	38	-	-	IA
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)	3.05	+0.00%	3.10	3.10	3.05	93	-	-
ORIOLE RESOURCES ORD 0.1P	0.312	-3.11%	0.315	0.340	0.300	7 118 885	-	-	IA
OROSUR MINING INC COM SHS NPV	2.60	-1.89%	2.80	2.80	2.50	303 889	-	-	IA
OVOCA BIO EUR0.125 (CDI)	1.70	-5.56%	1.71	1.71	1.63	218 476	-	-
OXFORD BIODYNAMICS ORD GBP0.01	1.150	-4.72%	1.155	1.271	1.150	286 749	-	-	IA
OXFORD METRICS ORD 0.25P	63.2	-2.00%	65.2	65.2	63.2	59 705	-	-	IA