FACILITIES BY ADF ORD 1P
|
19.80 |
+2.86% |
19.80 |
21.00 |
19.80 |
81 834 |
- |
- |
IA
|
FADEL PARTNERS COM STK USD0.001 (DI)
|
70.0 |
+0.00% |
70.0 |
70.0 |
70.0 |
- |
- |
- |
|
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
6.00 |
+4.35% |
6.00 |
6.00 |
6.00 |
8 |
6 655M |
0.00% |
IA
|
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
185 |
+1.37% |
180 |
185 |
180 |
5 886 |
- |
- |
IA
|
FD TECH PLC ORD 0.5P
|
1 572 |
-0.13% |
1 586 |
1 586 |
1 562 |
1 135 |
44 361M |
0.00% |
IA
|
FEEDBACK ORD 1P
|
17.4 |
+0.60% |
17.0 |
17.4 |
17.0 |
42 446 |
- |
- |
IA
|
FEVERTREE DRINKS ORD 0.25P
|
714.0 |
+1.20% |
704.5 |
720.5 |
702.0 |
50 126 |
83 350M |
0.00% |
IA
|
FIH GRP. ORD 10P
|
220 |
-0.90% |
220 |
220 |
220 |
741 |
- |
- |
|
FIINU ORD 10P
|
7.10 |
-2.07% |
7.10 |
7.47 |
7.10 |
59 804 |
- |
- |
|
FILTRONIC ORD 0.1P
|
107.7 |
+1.10% |
106.4 |
109.0 |
105.0 |
466 206 |
- |
- |
IA
|
FINSETA ORD 1P
|
34.5 |
-1.40% |
35.2 |
35.3 |
34.5 |
24 592 |
- |
- |
IA
|
FINTEL ORD GBP0.01
|
265 |
+0.76% |
270 |
270 |
264 |
17 760 |
- |
- |
IA
|
FIRERING STRAT ORD EUR0.001 (DI)
|
3.83 |
+6.39% |
3.68 |
4.00 |
3.50 |
1 812 520 |
- |
- |
IA
|
FIRST PROPERTY GRP. ORD 1P
|
13.8 |
+0.00% |
13.6 |
13.8 |
13.6 |
8 000 |
- |
- |
IA
|
FISKE ORD 25P
|
59.5 |
+0.00% |
59.5 |
59.5 |
59.5 |
- |
- |
- |
|
FLETCHER KING ORD 10P
|
33.0 |
+1.50% |
33.0 |
33.0 |
33.0 |
14 000 |
- |
- |
|
FLOWTECH FLUIDPOWER ORD 50P
|
58.4 |
-0.80% |
58.2 |
59.8 |
58.2 |
19 907 |
- |
- |
IA
|
FOCUSRITE ORD 0.1P
|
175.3 |
-1.20% |
175.0 |
176.0 |
175.0 |
4 985 |
10 237M |
0.00% |
IA
|
FONIX ORD 0.1P
|
190.7 |
-1.20% |
192.2 |
195.0 |
190.0 |
17 299 |
18 875M |
0.00% |
IA
|
FRANCHISE BRANDS ORD 0.5P
|
146.4 |
+0.60% |
146.4 |
146.4 |
146.4 |
9 529 |
- |
- |
IA
|
FRENKEL TOPPING GRP. ORD 0.5P
|
31.9 |
-0.30% |
32.9 |
32.9 |
31.9 |
3 006 |
- |
- |
IA
|
FRONTIER DEVELOPMENTS ORD 0.5P
|
208.0 |
+1.00% |
210.0 |
210.0 |
206.0 |
4 002 |
- |
- |
IA
|
FRONTIER IP GRP. ORD 10P
|
21.7 |
+3.30% |
20.0 |
22.0 |
20.0 |
143 097 |
- |
- |
IA
|
FRP ADVISORY GRP. ORD 0.1P
|
138.9 |
-0.10% |
139.0 |
139.0 |
138.0 |
18 513 |
- |
- |
IA
|
FULCRUM METALS ORD 1P
|
6.59 |
+1.38% |
6.59 |
6.59 |
6.59 |
1 822 |
- |
- |
|
FUSION ANTIBODIES ORD 4P
|
6.68 |
-1.04% |
7.00 |
7.00 |
6.50 |
246 613 |
- |
- |
IA
|
FUTURA MEDICAL ORD 0.2P
|
11.85 |
-0.08% |
11.75 |
11.85 |
11.31 |
35 364 |
3 577M |
0.01% |
IA
|
FUTURE METALS NL ORD NPV (DI)
|
0.650 |
+0.00% |
0.650 |
0.650 |
0.650 |
- |
- |
- |
|