FACILITIES BY ADF ORD 1P
|
21.00 |
+9.09% |
19.80 |
21.00 |
19.80 |
7 736 |
- |
- |
IA
|
FADEL PARTNERS COM STK USD0.001 (DI)
|
70.0 |
+0.00% |
70.0 |
70.0 |
70.0 |
- |
- |
- |
|
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
5.75 |
+0.00% |
5.50 |
6.00 |
5.50 |
441 087 |
6 378M |
0.04% |
IA
|
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
184 |
+0.88% |
180 |
184 |
180 |
2 120 |
- |
- |
IA
|
FD TECH PLC ORD 0.5P
|
1 580 |
+0.38% |
1 586 |
1 586 |
1 562 |
1 094 |
44 587M |
0.00% |
IA
|
FEEDBACK ORD 1P
|
17.0 |
-1.70% |
17.0 |
17.0 |
17.0 |
2 446 |
- |
- |
IA
|
FEVERTREE DRINKS ORD 0.25P
|
718.5 |
+1.80% |
704.5 |
720.5 |
702.0 |
39 182 |
83 876M |
0.00% |
IA
|
FIH GRP. ORD 10P
|
220 |
-0.90% |
220 |
220 |
220 |
741 |
- |
- |
|
FIINU ORD 10P
|
7.10 |
-2.07% |
7.10 |
7.10 |
7.10 |
40 436 |
- |
- |
|
FILTRONIC ORD 0.1P
|
107.6 |
+1.00% |
106.4 |
108.0 |
105.0 |
180 447 |
- |
- |
IA
|
FINSETA ORD 1P
|
35.3 |
+0.90% |
35.2 |
35.3 |
35.2 |
15 586 |
- |
- |
IA
|
FINTEL ORD GBP0.01
|
264 |
+0.38% |
270 |
270 |
264 |
12 040 |
- |
- |
IA
|
FIRERING STRAT ORD EUR0.001 (DI)
|
3.83 |
+6.39% |
3.68 |
4.00 |
3.60 |
1 135 133 |
- |
- |
IA
|
FIRST PROPERTY GRP. ORD 1P
|
13.8 |
+0.00% |
13.6 |
13.8 |
13.6 |
8 000 |
- |
- |
IA
|
FISKE ORD 25P
|
59.5 |
+0.00% |
59.5 |
59.5 |
59.5 |
- |
- |
- |
|
FLETCHER KING ORD 10P
|
32.5 |
+0.00% |
32.5 |
32.5 |
32.5 |
- |
- |
- |
|
FLOWTECH FLUIDPOWER ORD 50P
|
59.8 |
+1.50% |
58.2 |
59.8 |
58.2 |
12 077 |
- |
- |
IA
|
FOCUSRITE ORD 0.1P
|
175.1 |
-1.40% |
175.0 |
176.0 |
175.0 |
3 485 |
10 226M |
0.00% |
IA
|
FONIX ORD 0.1P
|
192.1 |
-0.50% |
192.2 |
195.0 |
192.0 |
6 530 |
19 013M |
0.00% |
IA
|
FRANCHISE BRANDS ORD 0.5P
|
146.4 |
+0.60% |
146.4 |
146.4 |
146.4 |
9 529 |
- |
- |
IA
|
FRENKEL TOPPING GRP. ORD 0.5P
|
31.9 |
-0.30% |
32.9 |
32.9 |
31.9 |
3 006 |
- |
- |
IA
|
FRONTIER DEVELOPMENTS ORD 0.5P
|
206.0 |
+0.00% |
210.0 |
210.0 |
206.0 |
3 437 |
- |
- |
IA
|
FRONTIER IP GRP. ORD 10P
|
21.7 |
+3.30% |
20.0 |
22.0 |
20.0 |
23 097 |
- |
- |
IA
|
FRP ADVISORY GRP. ORD 0.1P
|
139.0 |
+0.00% |
139.0 |
139.0 |
138.0 |
12 244 |
- |
- |
IA
|
FULCRUM METALS ORD 1P
|
6.50 |
+0.00% |
6.25 |
6.50 |
6.25 |
32 895 |
- |
- |
|
FUSION ANTIBODIES ORD 4P
|
6.68 |
-1.04% |
7.00 |
7.00 |
6.50 |
214 176 |
- |
- |
IA
|
FUTURA MEDICAL ORD 0.2P
|
11.31 |
-4.64% |
11.75 |
11.80 |
11.31 |
33 327 |
3 414M |
0.01% |
IA
|
FUTURE METALS NL ORD NPV (DI)
|
0.650 |
+0.00% |
0.650 |
0.650 |
0.650 |
- |
- |
- |
|