Palmarès et cotations UK AIM - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Lettre F.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FACILITIES BY ADF ORD 1P 19.25 +0.00% 19.00 20.50 19.00 301 793 - -
FADEL PARTNERS COM STK USD0.001 (DI) 70.0 +0.00% 70.0 70.0 70.0 - - -
FALCON OIL & GAS LTD. COM SHS NPV (DI) 5.75 +6.88% 5.50 6.00 5.50 441 087 6 378M 0.04%
FARON PHARMACEUTICALS OY ORD NPV (DI) 183 +5.80% 170 183 170 49 970 - -
FD TECH PLC ORD 0.5P 1 574 +1.29% 1 560 1 580 1 540 40 534 44 418M 0.00%
FEEDBACK ORD 1P 17.3 +0.00% 17.3 17.3 17.3 - - -
FEVERTREE DRINKS ORD 0.25P 705.5 +1.70% 713.5 715.0 687.0 587 958 82 358M 0.50%
FIH GRP. ORD 10P 222 +0.00% 220 222 220 1 727 - -
FIINU ORD 10P 7.25 -12.12% 8.00 8.19 7.00 525 896 - -
FILTRONIC ORD 0.1P 106.5 +4.40% 102.5 107.0 101.0 628 878 - -
FINSETA ORD 1P 35.0 +0.00% 35.3 35.3 34.3 41 358 - -
FINTEL ORD GBP0.01 263 -3.31% 272 280 263 73 808 - -
FIRERING STRAT ORD EUR0.001 (DI) 3.60 +1.41% 3.50 3.60 3.37 1 944 881 - -
FIRST PROPERTY GRP. ORD 1P 13.8 +0.00% 13.6 13.8 13.6 8 000 - -
FISKE ORD 25P 59.5 +0.00% 59.5 59.5 59.5 - - -
FLETCHER KING ORD 10P 32.5 +0.00% 32.5 32.5 32.5 - - -
FLOWTECH FLUIDPOWER ORD 50P 58.9 +2.30% 58.4 60.7 58.4 2 977 - -
FOCUSRITE ORD 0.1P 177.5 +0.00% 177.6 180.0 175.1 158 910 10 366M 0.30%
FONIX ORD 0.1P 193.0 -3.30% 197.1 200.0 191.1 112 176 19 102M 0.10%
FRANCHISE BRANDS ORD 0.5P 145.5 -0.30% 145.1 147.0 144.8 26 583 - -
FRENKEL TOPPING GRP. ORD 0.5P 32.0 +0.00% 32.0 32.0 32.0 - - -
FRONTIER DEVELOPMENTS ORD 0.5P 206.0 +0.50% 206.0 209.5 203.0 22 508 - -
FRONTIER IP GRP. ORD 10P 21.0 +2.40% 20.6 22.0 20.0 391 783 - -
FRP ADVISORY GRP. ORD 0.1P 139.0 +5.30% 135.7 139.0 135.5 252 346 - -
FULCRUM METALS ORD 1P 6.50 +0.00% 6.25 6.50 6.25 32 895 - -
FUSION ANTIBODIES ORD 4P 6.75 -2.17% 6.90 7.00 6.52 1 177 253 - -
FUTURA MEDICAL ORD 0.2P 11.86 +5.70% 11.78 11.86 11.11 941 796 3 580M 0.31%
FUTURE METALS NL ORD NPV (DI) 0.650 +0.00% 0.650 0.650 0.650 - - -