Palmarès et cotations UK AIM - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FACILITIES BY ADF ORD 1P	19.25	+0.00%	19.00	20.50	19.00	301 793	-	-	IA
FADEL PARTNERS COM STK USD0.001 (DI)	70.0	+0.00%	70.0	70.0	70.0	-	-	-
FALCON OIL & GAS LTD. COM SHS NPV (DI)	5.75	+6.88%	5.50	6.00	5.50	441 087	6 378M	0.04%	IA
FARON PHARMACEUTICALS OY ORD NPV (DI)	183	+5.80%	170	183	170	49 970	-	-	IA
FD TECH PLC ORD 0.5P	1 574	+1.29%	1 560	1 580	1 540	40 534	44 418M	0.00%	IA
FEEDBACK ORD 1P	17.3	+0.00%	17.3	17.3	17.3	-	-	-	IA
FEVERTREE DRINKS ORD 0.25P	705.5	+1.70%	713.5	715.0	687.0	587 958	82 358M	0.50%	IA
FIH GRP. ORD 10P	222	+0.00%	220	222	220	1 727	-	-
FIINU ORD 10P	7.25	-12.12%	8.00	8.19	7.00	525 896	-	-
FILTRONIC ORD 0.1P	106.5	+4.40%	102.5	107.0	101.0	628 878	-	-	IA
FINSETA ORD 1P	35.0	+0.00%	35.3	35.3	34.3	41 358	-	-	IA
FINTEL ORD GBP0.01	263	-3.31%	272	280	263	73 808	-	-	IA
FIRERING STRAT ORD EUR0.001 (DI)	3.60	+1.41%	3.50	3.60	3.37	1 944 881	-	-	IA
FIRST PROPERTY GRP. ORD 1P	13.8	+0.00%	13.6	13.8	13.6	8 000	-	-	IA
FISKE ORD 25P	59.5	+0.00%	59.5	59.5	59.5	-	-	-
FLETCHER KING ORD 10P	32.5	+0.00%	32.5	32.5	32.5	-	-	-
FLOWTECH FLUIDPOWER ORD 50P	58.9	+2.30%	58.4	60.7	58.4	2 977	-	-	IA
FOCUSRITE ORD 0.1P	177.5	+0.00%	177.6	180.0	175.1	158 910	10 366M	0.30%	IA
FONIX ORD 0.1P	193.0	-3.30%	197.1	200.0	191.1	112 176	19 102M	0.10%	IA
FRANCHISE BRANDS ORD 0.5P	145.5	-0.30%	145.1	147.0	144.8	26 583	-	-	IA
FRENKEL TOPPING GRP. ORD 0.5P	32.0	+0.00%	32.0	32.0	32.0	-	-	-	IA
FRONTIER DEVELOPMENTS ORD 0.5P	206.0	+0.50%	206.0	209.5	203.0	22 508	-	-	IA
FRONTIER IP GRP. ORD 10P	21.0	+2.40%	20.6	22.0	20.0	391 783	-	-	IA
FRP ADVISORY GRP. ORD 0.1P	139.0	+5.30%	135.7	139.0	135.5	252 346	-	-	IA
FULCRUM METALS ORD 1P	6.50	+0.00%	6.25	6.50	6.25	32 895	-	-
FUSION ANTIBODIES ORD 4P	6.75	-2.17%	6.90	7.00	6.52	1 177 253	-	-	IA
FUTURA MEDICAL ORD 0.2P	11.86	+5.70%	11.78	11.86	11.11	941 796	3 580M	0.31%	IA
FUTURE METALS NL ORD NPV (DI)	0.650	+0.00%	0.650	0.650	0.650	-	-	-