Palmarès et cotations UK AIM - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FACILITIES BY ADF ORD 1P	19.80	+2.86%	19.80	21.00	19.80	81 834	-	-	IA
FADEL PARTNERS COM STK USD0.001 (DI)	70.0	+0.00%	70.0	70.0	70.0	-	-	-
FALCON OIL & GAS LTD. COM SHS NPV (DI)	6.00	+4.35%	6.00	6.00	6.00	8	6 655M	0.00%	IA
FARON PHARMACEUTICALS OY ORD NPV (DI)	185	+1.37%	180	185	180	5 886	-	-	IA
FD TECH PLC ORD 0.5P	1 572	-0.13%	1 586	1 586	1 562	1 135	44 361M	0.00%	IA
FEEDBACK ORD 1P	17.4	+0.60%	17.0	17.4	17.0	42 446	-	-	IA
FEVERTREE DRINKS ORD 0.25P	714.0	+1.20%	704.5	720.5	702.0	50 126	83 350M	0.00%	IA
FIH GRP. ORD 10P	220	-0.90%	220	220	220	741	-	-
FIINU ORD 10P	7.10	-2.07%	7.10	7.47	7.10	59 804	-	-
FILTRONIC ORD 0.1P	107.7	+1.10%	106.4	109.0	105.0	466 206	-	-	IA
FINSETA ORD 1P	34.5	-1.40%	35.2	35.3	34.5	24 592	-	-	IA
FINTEL ORD GBP0.01	265	+0.76%	270	270	264	17 760	-	-	IA
FIRERING STRAT ORD EUR0.001 (DI)	3.83	+6.39%	3.68	4.00	3.50	1 812 520	-	-	IA
FIRST PROPERTY GRP. ORD 1P	13.8	+0.00%	13.6	13.8	13.6	8 000	-	-	IA
FISKE ORD 25P	59.5	+0.00%	59.5	59.5	59.5	-	-	-
FLETCHER KING ORD 10P	33.0	+1.50%	33.0	33.0	33.0	14 000	-	-
FLOWTECH FLUIDPOWER ORD 50P	58.4	-0.80%	58.2	59.8	58.2	19 907	-	-	IA
FOCUSRITE ORD 0.1P	175.3	-1.20%	175.0	176.0	175.0	4 985	10 237M	0.00%	IA
FONIX ORD 0.1P	190.7	-1.20%	192.2	195.0	190.0	17 299	18 875M	0.00%	IA
FRANCHISE BRANDS ORD 0.5P	146.4	+0.60%	146.4	146.4	146.4	9 529	-	-	IA
FRENKEL TOPPING GRP. ORD 0.5P	31.9	-0.30%	32.9	32.9	31.9	3 006	-	-	IA
FRONTIER DEVELOPMENTS ORD 0.5P	208.0	+1.00%	210.0	210.0	206.0	4 002	-	-	IA
FRONTIER IP GRP. ORD 10P	21.7	+3.30%	20.0	22.0	20.0	143 097	-	-	IA
FRP ADVISORY GRP. ORD 0.1P	138.9	-0.10%	139.0	139.0	138.0	18 513	-	-	IA
FULCRUM METALS ORD 1P	6.59	+1.38%	6.59	6.59	6.59	1 822	-	-
FUSION ANTIBODIES ORD 4P	6.68	-1.04%	7.00	7.00	6.50	246 613	-	-	IA
FUTURA MEDICAL ORD 0.2P	11.85	-0.08%	11.75	11.85	11.31	35 364	3 577M	0.01%	IA
FUTURE METALS NL ORD NPV (DI)	0.650	+0.00%	0.650	0.650	0.650	-	-	-