Palmarès et cotations UK AIM - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Lettre F.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FACILITIES BY ADF ORD 1P 21.00 +9.09% 19.80 21.00 19.80 7 736 - -
FADEL PARTNERS COM STK USD0.001 (DI) 70.0 +0.00% 70.0 70.0 70.0 - - -
FALCON OIL & GAS LTD. COM SHS NPV (DI) 5.75 +0.00% 5.50 6.00 5.50 441 087 6 378M 0.04%
FARON PHARMACEUTICALS OY ORD NPV (DI) 184 +0.88% 180 184 180 2 120 - -
FD TECH PLC ORD 0.5P 1 580 +0.38% 1 586 1 586 1 562 1 094 44 587M 0.00%
FEEDBACK ORD 1P 17.0 -1.70% 17.0 17.0 17.0 2 446 - -
FEVERTREE DRINKS ORD 0.25P 718.5 +1.80% 704.5 720.5 702.0 39 182 83 876M 0.00%
FIH GRP. ORD 10P 220 -0.90% 220 220 220 741 - -
FIINU ORD 10P 7.10 -2.07% 7.10 7.10 7.10 40 436 - -
FILTRONIC ORD 0.1P 107.6 +1.00% 106.4 108.0 105.0 180 447 - -
FINSETA ORD 1P 35.3 +0.90% 35.2 35.3 35.2 15 586 - -
FINTEL ORD GBP0.01 264 +0.38% 270 270 264 12 040 - -
FIRERING STRAT ORD EUR0.001 (DI) 3.83 +6.39% 3.68 4.00 3.60 1 135 133 - -
FIRST PROPERTY GRP. ORD 1P 13.8 +0.00% 13.6 13.8 13.6 8 000 - -
FISKE ORD 25P 59.5 +0.00% 59.5 59.5 59.5 - - -
FLETCHER KING ORD 10P 32.5 +0.00% 32.5 32.5 32.5 - - -
FLOWTECH FLUIDPOWER ORD 50P 59.8 +1.50% 58.2 59.8 58.2 12 077 - -
FOCUSRITE ORD 0.1P 175.1 -1.40% 175.0 176.0 175.0 3 485 10 226M 0.00%
FONIX ORD 0.1P 192.1 -0.50% 192.2 195.0 192.0 6 530 19 013M 0.00%
FRANCHISE BRANDS ORD 0.5P 146.4 +0.60% 146.4 146.4 146.4 9 529 - -
FRENKEL TOPPING GRP. ORD 0.5P 31.9 -0.30% 32.9 32.9 31.9 3 006 - -
FRONTIER DEVELOPMENTS ORD 0.5P 206.0 +0.00% 210.0 210.0 206.0 3 437 - -
FRONTIER IP GRP. ORD 10P 21.7 +3.30% 20.0 22.0 20.0 23 097 - -
FRP ADVISORY GRP. ORD 0.1P 139.0 +0.00% 139.0 139.0 138.0 12 244 - -
FULCRUM METALS ORD 1P 6.50 +0.00% 6.25 6.50 6.25 32 895 - -
FUSION ANTIBODIES ORD 4P 6.68 -1.04% 7.00 7.00 6.50 214 176 - -
FUTURA MEDICAL ORD 0.2P 11.31 -4.64% 11.75 11.80 11.31 33 327 3 414M 0.01%
FUTURE METALS NL ORD NPV (DI) 0.650 +0.00% 0.650 0.650 0.650 - - -