FACILITIES BY ADF ORD 1P
|
19.25 |
+0.00% |
19.00 |
20.50 |
19.00 |
301 793 |
- |
- |
IA
|
FADEL PARTNERS COM STK USD0.001 (DI)
|
70.0 |
+0.00% |
70.0 |
70.0 |
70.0 |
- |
- |
- |
|
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
5.75 |
+6.88% |
5.50 |
6.00 |
5.50 |
441 087 |
6 378M |
0.04% |
IA
|
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
183 |
+5.80% |
170 |
183 |
170 |
49 970 |
- |
- |
IA
|
FD TECH PLC ORD 0.5P
|
1 574 |
+1.29% |
1 560 |
1 580 |
1 540 |
40 534 |
44 418M |
0.00% |
IA
|
FEEDBACK ORD 1P
|
17.3 |
+0.00% |
17.3 |
17.3 |
17.3 |
- |
- |
- |
IA
|
FEVERTREE DRINKS ORD 0.25P
|
705.5 |
+1.70% |
713.5 |
715.0 |
687.0 |
587 958 |
82 358M |
0.50% |
IA
|
FIH GRP. ORD 10P
|
222 |
+0.00% |
220 |
222 |
220 |
1 727 |
- |
- |
|
FIINU ORD 10P
|
7.25 |
-12.12% |
8.00 |
8.19 |
7.00 |
525 896 |
- |
- |
|
FILTRONIC ORD 0.1P
|
106.5 |
+4.40% |
102.5 |
107.0 |
101.0 |
628 878 |
- |
- |
IA
|
FINSETA ORD 1P
|
35.0 |
+0.00% |
35.3 |
35.3 |
34.3 |
41 358 |
- |
- |
IA
|
FINTEL ORD GBP0.01
|
263 |
-3.31% |
272 |
280 |
263 |
73 808 |
- |
- |
IA
|
FIRERING STRAT ORD EUR0.001 (DI)
|
3.60 |
+1.41% |
3.50 |
3.60 |
3.37 |
1 944 881 |
- |
- |
IA
|
FIRST PROPERTY GRP. ORD 1P
|
13.8 |
+0.00% |
13.6 |
13.8 |
13.6 |
8 000 |
- |
- |
IA
|
FISKE ORD 25P
|
59.5 |
+0.00% |
59.5 |
59.5 |
59.5 |
- |
- |
- |
|
FLETCHER KING ORD 10P
|
32.5 |
+0.00% |
32.5 |
32.5 |
32.5 |
- |
- |
- |
|
FLOWTECH FLUIDPOWER ORD 50P
|
58.9 |
+2.30% |
58.4 |
60.7 |
58.4 |
2 977 |
- |
- |
IA
|
FOCUSRITE ORD 0.1P
|
177.5 |
+0.00% |
177.6 |
180.0 |
175.1 |
158 910 |
10 366M |
0.30% |
IA
|
FONIX ORD 0.1P
|
193.0 |
-3.30% |
197.1 |
200.0 |
191.1 |
112 176 |
19 102M |
0.10% |
IA
|
FRANCHISE BRANDS ORD 0.5P
|
145.5 |
-0.30% |
145.1 |
147.0 |
144.8 |
26 583 |
- |
- |
IA
|
FRENKEL TOPPING GRP. ORD 0.5P
|
32.0 |
+0.00% |
32.0 |
32.0 |
32.0 |
- |
- |
- |
IA
|
FRONTIER DEVELOPMENTS ORD 0.5P
|
206.0 |
+0.50% |
206.0 |
209.5 |
203.0 |
22 508 |
- |
- |
IA
|
FRONTIER IP GRP. ORD 10P
|
21.0 |
+2.40% |
20.6 |
22.0 |
20.0 |
391 783 |
- |
- |
IA
|
FRP ADVISORY GRP. ORD 0.1P
|
139.0 |
+5.30% |
135.7 |
139.0 |
135.5 |
252 346 |
- |
- |
IA
|
FULCRUM METALS ORD 1P
|
6.50 |
+0.00% |
6.25 |
6.50 |
6.25 |
32 895 |
- |
- |
|
FUSION ANTIBODIES ORD 4P
|
6.75 |
-2.17% |
6.90 |
7.00 |
6.52 |
1 177 253 |
- |
- |
IA
|
FUTURA MEDICAL ORD 0.2P
|
11.86 |
+5.70% |
11.78 |
11.86 |
11.11 |
941 796 |
3 580M |
0.31% |
IA
|
FUTURE METALS NL ORD NPV (DI)
|
0.650 |
+0.00% |
0.650 |
0.650 |
0.650 |
- |
- |
- |
|