Palmarès et cotations UK AIM - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FACILITIES BY ADF ORD 1P	21.00	+9.09%	19.80	21.00	19.80	7 736	-	-	IA
FADEL PARTNERS COM STK USD0.001 (DI)	70.0	+0.00%	70.0	70.0	70.0	-	-	-
FALCON OIL & GAS LTD. COM SHS NPV (DI)	5.75	+0.00%	5.50	6.00	5.50	441 087	6 378M	0.04%	IA
FARON PHARMACEUTICALS OY ORD NPV (DI)	184	+0.88%	180	184	180	2 120	-	-	IA
FD TECH PLC ORD 0.5P	1 580	+0.38%	1 586	1 586	1 562	1 094	44 587M	0.00%	IA
FEEDBACK ORD 1P	17.0	-1.70%	17.0	17.0	17.0	2 446	-	-	IA
FEVERTREE DRINKS ORD 0.25P	718.5	+1.80%	704.5	720.5	702.0	39 182	83 876M	0.00%	IA
FIH GRP. ORD 10P	220	-0.90%	220	220	220	741	-	-
FIINU ORD 10P	7.10	-2.07%	7.10	7.10	7.10	40 436	-	-
FILTRONIC ORD 0.1P	107.6	+1.00%	106.4	108.0	105.0	180 447	-	-	IA
FINSETA ORD 1P	35.3	+0.90%	35.2	35.3	35.2	15 586	-	-	IA
FINTEL ORD GBP0.01	264	+0.38%	270	270	264	12 040	-	-	IA
FIRERING STRAT ORD EUR0.001 (DI)	3.83	+6.39%	3.68	4.00	3.60	1 135 133	-	-	IA
FIRST PROPERTY GRP. ORD 1P	13.8	+0.00%	13.6	13.8	13.6	8 000	-	-	IA
FISKE ORD 25P	59.5	+0.00%	59.5	59.5	59.5	-	-	-
FLETCHER KING ORD 10P	32.5	+0.00%	32.5	32.5	32.5	-	-	-
FLOWTECH FLUIDPOWER ORD 50P	59.8	+1.50%	58.2	59.8	58.2	12 077	-	-	IA
FOCUSRITE ORD 0.1P	175.1	-1.40%	175.0	176.0	175.0	3 485	10 226M	0.00%	IA
FONIX ORD 0.1P	192.1	-0.50%	192.2	195.0	192.0	6 530	19 013M	0.00%	IA
FRANCHISE BRANDS ORD 0.5P	146.4	+0.60%	146.4	146.4	146.4	9 529	-	-	IA
FRENKEL TOPPING GRP. ORD 0.5P	31.9	-0.30%	32.9	32.9	31.9	3 006	-	-	IA
FRONTIER DEVELOPMENTS ORD 0.5P	206.0	+0.00%	210.0	210.0	206.0	3 437	-	-	IA
FRONTIER IP GRP. ORD 10P	21.7	+3.30%	20.0	22.0	20.0	23 097	-	-	IA
FRP ADVISORY GRP. ORD 0.1P	139.0	+0.00%	139.0	139.0	138.0	12 244	-	-	IA
FULCRUM METALS ORD 1P	6.50	+0.00%	6.25	6.50	6.25	32 895	-	-
FUSION ANTIBODIES ORD 4P	6.68	-1.04%	7.00	7.00	6.50	214 176	-	-	IA
FUTURA MEDICAL ORD 0.2P	11.31	-4.64%	11.75	11.80	11.31	33 327	3 414M	0.01%	IA
FUTURE METALS NL ORD NPV (DI)	0.650	+0.00%	0.650	0.650	0.650	-	-	-