Palmarès et cotations UK AIM - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Lettre F.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FACILITIES BY ADF ORD 1P 19.80 +2.86% 19.80 21.00 19.80 81 834 - -
FADEL PARTNERS COM STK USD0.001 (DI) 70.0 +0.00% 70.0 70.0 70.0 - - -
FALCON OIL & GAS LTD. COM SHS NPV (DI) 6.00 +4.35% 6.00 6.00 6.00 8 6 655M 0.00%
FARON PHARMACEUTICALS OY ORD NPV (DI) 185 +1.37% 180 185 180 5 886 - -
FD TECH PLC ORD 0.5P 1 572 -0.13% 1 586 1 586 1 562 1 135 44 361M 0.00%
FEEDBACK ORD 1P 17.4 +0.60% 17.0 17.4 17.0 42 446 - -
FEVERTREE DRINKS ORD 0.25P 714.0 +1.20% 704.5 720.5 702.0 50 126 83 350M 0.00%
FIH GRP. ORD 10P 220 -0.90% 220 220 220 741 - -
FIINU ORD 10P 7.10 -2.07% 7.10 7.47 7.10 59 804 - -
FILTRONIC ORD 0.1P 107.7 +1.10% 106.4 109.0 105.0 466 206 - -
FINSETA ORD 1P 34.5 -1.40% 35.2 35.3 34.5 24 592 - -
FINTEL ORD GBP0.01 265 +0.76% 270 270 264 17 760 - -
FIRERING STRAT ORD EUR0.001 (DI) 3.83 +6.39% 3.68 4.00 3.50 1 812 520 - -
FIRST PROPERTY GRP. ORD 1P 13.8 +0.00% 13.6 13.8 13.6 8 000 - -
FISKE ORD 25P 59.5 +0.00% 59.5 59.5 59.5 - - -
FLETCHER KING ORD 10P 33.0 +1.50% 33.0 33.0 33.0 14 000 - -
FLOWTECH FLUIDPOWER ORD 50P 58.4 -0.80% 58.2 59.8 58.2 19 907 - -
FOCUSRITE ORD 0.1P 175.3 -1.20% 175.0 176.0 175.0 4 985 10 237M 0.00%
FONIX ORD 0.1P 190.7 -1.20% 192.2 195.0 190.0 17 299 18 875M 0.00%
FRANCHISE BRANDS ORD 0.5P 146.4 +0.60% 146.4 146.4 146.4 9 529 - -
FRENKEL TOPPING GRP. ORD 0.5P 31.9 -0.30% 32.9 32.9 31.9 3 006 - -
FRONTIER DEVELOPMENTS ORD 0.5P 208.0 +1.00% 210.0 210.0 206.0 4 002 - -
FRONTIER IP GRP. ORD 10P 21.7 +3.30% 20.0 22.0 20.0 143 097 - -
FRP ADVISORY GRP. ORD 0.1P 138.9 -0.10% 139.0 139.0 138.0 18 513 - -
FULCRUM METALS ORD 1P 6.59 +1.38% 6.59 6.59 6.59 1 822 - -
FUSION ANTIBODIES ORD 4P 6.68 -1.04% 7.00 7.00 6.50 246 613 - -
FUTURA MEDICAL ORD 0.2P 11.85 -0.08% 11.75 11.85 11.31 35 364 3 577M 0.01%
FUTURE METALS NL ORD NPV (DI) 0.650 +0.00% 0.650 0.650 0.650 - - -