Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Capitalisation - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Capitalisation - Lettre F - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FLETCHER KING ORD 10P 36.5 +0.00% 36.5 36.5 36.5 - - -
FRONTIER IP GRP. ORD 10P 29.0 +0.00% 29.1 30.0 28.1 272 236 - - IA
FONIX ORD 0.1P 205.0 -4.20% 213.0 215.0 200.0 403 231 - - IA
FUTURA MEDICAL ORD 0.2P 33.30 -1.10% 33.80 34.50 33.08 165 855 - - IA
FISKE ORD 25P 70.0 +0.00% 70.0 70.0 70.0 - - -
FIINU ORD 10P 0.525 +0.00% 0.530 0.530 0.501 21 915 - -
FUTURE METALS NL ORD NPV (DI) 0.950 +0.00% 0.950 0.950 0.950 - - - IA
FACILITIES BY ADF ORD 1P 30.3 +0.00% 30.5 30.5 30.1 191 647 - - IA
FULCRUM METALS ORD 1P 7.50 +0.00% 7.10 7.50 7.10 57 143 - -
FLOWTECH FLUIDPOWER ORD 50P 84.5 -0.60% 83.2 85.8 83.2 424 - - IA
FIRERING STRAT ORD EUR0.001 (DI) 5.40 +0.00% 5.77 6.09 5.22 4 398 131 - - IA
FUSION ANTIBODIES ORD 4P 4.30 +0.00% 4.40 4.40 4.20 47 565 - - IA
FRP ADVISORY GRP. ORD 0.1P 153.0 -1.00% 154.0 155.0 152.0 187 119 - - IA
FRANCHISE BRANDS ORD 0.5P 167.5 -0.30% 167.6 168.0 167.0 76 335 - - IA
FARON PHARMACEUTICALS OY ORD NPV (DI) 173 +7.81% 165 179 165 132 152 - - IA
FILTRONIC ORD 0.1P 73.0 +1.40% 72.6 74.0 71.5 148 639 - - IA
FINTEL ORD GBP0.01 292 -0.34% 295 295 287 65 532 - - IA
FIH GRP. ORD 10P 245 +0.00% 244 245 244 1 046 - -
FIRST PROPERTY GRP. ORD 1P 16.0 +0.00% 16.0 16.0 16.0 - - - IA
FOCUSRITE ORD 0.1P 265 +2.32% 259 272 255 95 420 - - IA
FRENKEL TOPPING GRP. ORD 0.5P 44.5 -2.20% 43.0 44.5 43.0 50 000 - - IA
FALCON OIL & GAS LTD. COM SHS NPV (DI) 4.25 +0.00% 4.25 4.25 4.25 - - - IA
FEVERTREE DRINKS ORD 0.25P 685.5 +0.00% 677.5 697.0 676.0 219 018 - - IA
FRONTIER DEVELOPMENTS ORD 0.5P 226.0 +0.00% 225.5 226.0 222.0 13 625 - - IA
FINSETA ORD 1P 38.0 +2.70% 38.0 38.8 36.4 181 870 - - IA
FADEL PARTNERS COM STK USD0.001 (DI) 60.0 +0.00% 60.0 60.0 60.0 - - -
FD TECH PLC ORD 0.5P 2 040 -0.97% 2 060 2 137 1 966 108 030 - - IA
FEEDBACK ORD 50P 19.5 -4.90% 20.2 20.2 19.2 40 659 - - IA