Palmarès et cotations UK AIM - Capitalisation - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FARON PHARMACEUTICALS OY ORD NPV (DI)	201	+0.50%	208	208	190	9 447	-	-	IA
FRANCHISE BRANDS ORD 0.5P	153.2	-0.50%	153.0	154.7	153.0	18 793	-	-	IA
FUTURA MEDICAL ORD 0.2P	30.37	-1.07%	30.35	31.35	29.65	252 065	-	-	IA
FISKE ORD 25P	70.0	+0.00%	70.0	70.0	70.0	-	-	-
FRONTIER DEVELOPMENTS ORD 0.5P	185.8	-0.10%	180.2	189.2	180.2	11 236	-	-	IA
FUTURE METALS NL ORD NPV (DI)	0.650	+0.00%	0.657	0.657	0.650	33 818	-	-
FACILITIES BY ADF ORD 1P	35.0	-2.20%	35.3	36.0	35.0	77 091	-	-	IA
FONIX ORD 0.1P	213.8	-0.10%	213.7	215.0	213.0	48 836	-	-	IA
FULCRUM METALS ORD 1P	7.95	+0.89%	7.95	7.95	7.95	2 975	-	-
FLOWTECH FLUIDPOWER ORD 50P	73.5	-1.30%	74.9	75.0	73.2	22 233	-	-	IA
FIRERING STRAT ORD EUR0.001 (DI)	4.00	-4.76%	4.20	4.20	3.91	1 847 140	-	-	IA
FRP ADVISORY GRP. ORD 0.1P	139.0	+1.50%	139.1	140.0	139.0	53 182	-	-	IA
FRONTIER IP GRP. ORD 10P	26.0	+4.00%	26.0	26.0	26.0	235	-	-	IA
FILTRONIC ORD 0.1P	92.0	+7.60%	85.2	93.0	85.0	2 015 624	-	-	IA
FLETCHER KING ORD 10P	36.5	+0.00%	36.5	36.5	36.5	-	-	-
FEEDBACK ORD 1P	19.3	+0.00%	19.1	19.4	19.1	58 246	-	-	IA
FINTEL ORD GBP0.01	257	+0.71%	257	258	256	57 414	-	-	IA
FIH GRP. ORD 10P	254	+0.40%	256	260	254	7 153	-	-
FIRST PROPERTY GRP. ORD 1P	13.6	-2.90%	13.6	13.6	13.6	74 048	-	-	IA
FOCUSRITE ORD 0.1P	223	-4.39%	237	240	223	143 117	-	-	IA
FRENKEL TOPPING GRP. ORD 0.5P	44.0	+3.50%	44.0	44.0	44.0	227	-	-	IA
FEVERTREE DRINKS ORD 0.25P	637.5	-3.60%	652.5	661.0	633.5	364 410	-	-	IA
FINSETA ORD 1P	39.6	+1.50%	40.0	40.0	38.7	104 132	-	-	IA
FALCON OIL & GAS LTD. COM SHS NPV (DI)	5.73	+3.24%	5.60	5.99	5.60	292 377	-	-	IA
FADEL PARTNERS COM STK USD0.001 (DI)	70.0	+0.00%	70.0	70.0	70.0	-	-	-
FUSION ANTIBODIES ORD 4P	9.31	+0.54%	9.00	9.50	8.70	763 912	-	-	IA
FIINU ORD 10P	0.450	-10.00%	0.500	0.500	0.450	134 720	-	-
FD TECH PLC ORD 0.5P	1 910	+0.32%	1 906	1 936	1 900	23 532	-	-	IA