|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0.778 |
-3.83% |
0.803 |
0.826 |
0.778 |
61 231 |
- |
- |
IA
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
6.75 |
+0.00% |
6.98 |
6.98 |
6.70 |
962 033 |
- |
- |
IA
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1.20 |
+0.00% |
1.13 |
1.20 |
1.10 |
1 307 556 |
- |
- |
IA
|
|
GLOBALDATA ORD 1/100P
|
201.0 |
-2.00% |
205.0 |
205.0 |
197.9 |
432 012 |
- |
- |
IA
|
|
GOOCH & HOUSEGO ORD 20P
|
454 |
-2.99% |
487 |
487 |
450 |
50 734 |
- |
- |
IA
|
|
GETECH GRP. ORD 0.25P
|
2.15 |
+0.00% |
2.18 |
2.18 |
2.00 |
36 006 |
- |
- |
IA
|
|
GALANTAS GOLD CORPORATION COM SHS NPV
|
2.75 |
+0.00% |
2.75 |
2.75 |
2.75 |
- |
- |
- |
IA
|
|
GENIP ORD GBP0.00425
|
35.0 |
-7.90% |
37.7 |
37.7 |
32.3 |
37 515 |
- |
- |
|
|
GCM RESOURCES ORD 1P
|
1.65 |
+0.00% |
1.67 |
1.71 |
1.56 |
1 046 696 |
- |
- |
IA
|
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1 428 |
-2.46% |
1 462 |
1 466 |
1 416 |
200 015 |
- |
- |
IA
|
|
GATTACA ORD 1P
|
82.0 |
-1.80% |
82.5 |
84.0 |
82.0 |
21 945 |
- |
- |
IA
|
|
GAMING REALMS ORD GBP0.001
|
36.0 |
+0.00% |
37.4 |
37.4 |
35.6 |
173 576 |
- |
- |
IA
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
157.5 |
-3.10% |
160.0 |
160.0 |
155.8 |
5 425 |
- |
- |
IA
|
|
GFINITY ORD 0.01P
|
0.0735 |
+0.00% |
0.0736 |
0.0736 |
0.0735 |
709 218 |
- |
- |
IA
|
|
GENINCODE ORD 1P
|
3.30 |
-8.33% |
3.49 |
3.49 |
3.20 |
34 570 |
- |
- |
IA
|
|
GETBUSY ORD 0.15P
|
52.0 |
-1.90% |
52.0 |
52.0 |
52.0 |
11 794 |
- |
- |
|
|
GALILEO RESOURCES ORD 0.1P
|
0.900 |
+0.00% |
0.870 |
0.900 |
0.864 |
300 000 |
- |
- |
IA
|
|
GB GRP. ORD 2.5P
|
337.0 |
-0.50% |
337.0 |
345.8 |
337.0 |
686 793 |
- |
- |
IA
|
|
GLOBALWORTH ORD NPV
|
2.62 |
-0.38% |
2.62 |
2.64 |
2.62 |
3 297 |
- |
- |
|
|
GOOD ENERGY GRP. ORD 5P
|
373 |
+0.00% |
373 |
373 |
365 |
4 430 |
- |
- |
IA
|
|
GUARDIAN METAL RESOURCES ORD 1P
|
31.5 |
+0.00% |
31.5 |
32.0 |
29.4 |
113 014 |
- |
- |
IA
|
|
GOLDPLAT ORD 1P
|
7.53 |
+0.00% |
7.60 |
7.70 |
7.53 |
156 578 |
- |
- |
IA
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
143 |
-1.04% |
146 |
146 |
142 |
14 100 |
- |
- |
IA
|
|
GUSBOURNE ORD 1P
|
39.0 |
+0.00% |
39.0 |
39.0 |
39.0 |
- |
- |
- |
|
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.2025 |
+0.00% |
0.2017 |
0.2070 |
0.1927 |
197 765 165 |
- |
- |
IA
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0.0180 |
+0.00% |
0.0190 |
0.0190 |
0.0180 |
10 830 394 |
- |
- |
IA
|
|
GATELEY (HOLDINGS) ORD 10P
|
133.0 |
+0.00% |
134.9 |
134.9 |
131.0 |
5 047 |
- |
- |
IA
|
|
GREENROC STRATEGIC MATERIALS ORD 0.1P
|
1.90 |
+0.00% |
2.00 |
2.00 |
1.90 |
510 337 |
- |
- |
IA
|
|
GUNSYND ORD 0.085P
|
0.11 |
+0.00% |
0.10 |
0.11 |
0.10 |
2 060 148 |
- |
- |
|
|
GENEDRIVE ORD 1.5P
|
2.150 |
-4.44% |
2.211 |
2.300 |
2.110 |
2 671 314 |
- |
- |
IA
|
