|
GALILEO RESOURCES ORD 0.1P
|
0.750 |
-6.25% |
0.850 |
0.850 |
0.750 |
157 709 |
- |
- |
IA
|
|
GOOD ENERGY GRP. ORD 5P
|
481 |
+0.21% |
478 |
482 |
478 |
15 733 |
- |
- |
IA
|
|
GENIP ORD GBP0.00425
|
33.0 |
+1.50% |
32.9 |
34.2 |
31.0 |
76 780 |
- |
- |
|
|
GALANTAS GOLD CORPORATION COM SHS NPV
|
3.25 |
+0.00% |
3.45 |
3.45 |
3.25 |
64 089 |
- |
- |
IA
|
|
GETECH GRP. ORD 0.25P
|
2.10 |
+0.00% |
1.91 |
2.10 |
1.91 |
15 591 |
- |
- |
IA
|
|
GFINITY ORD 0.01P
|
0.0925 |
+0.76% |
0.0850 |
0.0950 |
0.0850 |
12 537 495 |
- |
- |
IA
|
|
GOOCH & HOUSEGO ORD 20P
|
466 |
-0.64% |
470 |
480 |
452 |
64 210 |
- |
- |
IA
|
|
GLOBALDATA ORD 1/100P
|
194.0 |
+1.60% |
195.0 |
195.0 |
190.0 |
904 119 |
- |
- |
IA
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1.20 |
-4.00% |
1.24 |
1.25 |
1.14 |
6 136 294 |
- |
- |
IA
|
|
GELION ORD 0.1P
|
12.8 |
-7.20% |
13.5 |
13.5 |
12.5 |
603 508 |
- |
- |
IA
|
|
GATTACA ORD 1P
|
85.5 |
+0.00% |
84.3 |
87.5 |
84.3 |
33 525 |
- |
- |
IA
|
|
GAMING REALMS ORD GBP0.001
|
38.0 |
+1.10% |
37.5 |
38.9 |
36.8 |
157 525 |
- |
- |
IA
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
147.5 |
-1.70% |
146.6 |
149.5 |
145.0 |
8 977 |
- |
- |
IA
|
|
GETBUSY ORD 0.15P
|
53.5 |
-0.90% |
54.0 |
55.0 |
52.2 |
40 000 |
- |
- |
|
|
GENINCODE ORD 1P
|
3.55 |
+0.00% |
3.50 |
3.58 |
3.50 |
223 683 |
- |
- |
IA
|
|
GUARDIAN METAL RESOURCES ORD 1P
|
33.5 |
-4.30% |
34.0 |
37.3 |
33.3 |
316 556 |
- |
- |
IA
|
|
GREATLAND GOLD ORD 0.1P
|
8.10 |
-2.17% |
8.30 |
8.50 |
8.00 |
23 903 691 |
- |
- |
IA
|
|
GOLDPLAT ORD 1P
|
6.75 |
+0.00% |
6.78 |
7.00 |
6.75 |
11 544 |
- |
- |
IA
|
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
183 |
-0.27% |
188 |
188 |
181 |
5 495 |
- |
- |
IA
|
|
GUSBOURNE ORD 1P
|
12.5 |
-10.70% |
14.0 |
14.0 |
12.0 |
33 268 |
- |
- |
IA
|
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.1350 |
+0.00% |
0.1350 |
0.1392 |
0.1318 |
9 786 439 |
- |
- |
IA
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0.0110 |
+4.76% |
0.0110 |
0.0123 |
0.0100 |
244 510 469 |
- |
- |
IA
|
|
GATELEY (HOLDINGS) ORD 10P
|
138.0 |
+0.70% |
136.6 |
139.0 |
135.0 |
52 810 |
- |
- |
IA
|
|
GREENROC STRATEGIC MATERIALS ORD 0.1P
|
1.35 |
+0.00% |
1.38 |
1.38 |
1.35 |
175 196 |
- |
- |
IA
|
|
GUNSYND ORD 0.085P
|
0.138 |
+0.00% |
0.132 |
0.138 |
0.131 |
8 195 000 |
- |
- |
IA
|
|
GENEDRIVE ORD 1.5P
|
2.050 |
+1.24% |
2.049 |
2.100 |
2.000 |
1 273 332 |
- |
- |
IA
|
|
GCM RESOURCES ORD 1P
|
1.55 |
+0.00% |
1.60 |
1.60 |
1.50 |
42 360 |
131M |
0.05% |
IA
|
|
GLOBALWORTH ORD NPV
|
2.65 |
-1.49% |
2.68 |
2.68 |
2.60 |
9 000 |
738M |
0.00% |
|
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0.790 |
+0.13% |
0.768 |
0.808 |
0.768 |
14 602 |
882M |
0.00% |
IA
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
6.25 |
+4.17% |
6.19 |
6.50 |
6.19 |
1 527 359 |
7 292M |
0.13% |
IA
|
