Palmarès et cotations UK AIM - Capitalisation - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 6.00 | +0.00% | 6.01 | 6.01 | 6.00 | 6 480 | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 194.6 | +0.30% | 197.6 | 197.9 | 194.0 | 332 346 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 1.90 | +0.00% | 1.96 | 1.96 | 1.90 | 1 020 | - | - | |
| INTERCEDE GRP. ORD 1P | 142 | +2.53% | 137 | 148 | 137 | 38 202 | - | - | |
| INSPIRED ORD 1.25P | 54.5 | +0.00% | 53.0 | 56.0 | 53.0 | 64 031 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 16.8 | +0.00% | 16.2 | 16.8 | 16.2 | 33 794 | - | - | |
| IXICO ORD 1P | 8.38 | -1.41% | 8.00 | 9.00 | 8.00 | 79 498 | - | - | |
| IDOX ORD 1P | 57.4 | -1.00% | 59.4 | 59.4 | 56.0 | 640 899 | - | - | |
| ITACONIX ORD 50P | 124 | +0.00% | 122 | 126 | 122 | 3 187 | - | - | |
| INDUS GAS LIMITED ORD 1P | 6.10 | +1.67% | 5.57 | 6.10 | 5.57 | 24 799 | - | - | |
| ITIM GRP. ORD GBP0.05 | 51.0 | +0.00% | 51.0 | 51.0 | 51.0 | - | - | - | |
| IOMART GRP. ORD 1P | 32.1 | -3.00% | 35.4 | 35.4 | 32.1 | 79 831 | - | - | |
| INSIG AI ORD 1P | 19.5 | -1.00% | 20.1 | 20.1 | 19.0 | 359 850 | - | - | |
| IOFINA ORD 1P | 23.00 | +5.75% | 21.50 | 23.49 | 21.50 | 392 734 | - | - | |
| INSPECS GRP. ORD 1P | 50.5 | +3.10% | 49.8 | 50.5 | 49.7 | 187 885 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0.0023 | -8.00% | 0.0026 | 0.0026 | 0.0023 | 1 463 787 | - | - | |
| INGENTA ORD 10P | 53.0 | -3.60% | 56.0 | 56.0 | 52.0 | 50 943 | - | - | |
| IQE ORD 1P | 12.32 | +0.65% | 12.96 | 12.96 | 12.12 | 1 208 992 | - | - | |
| INVINITY ENERGY SYSTEMS ORD GBP0.01 | 9.000 | +4.35% | 8.300 | 9.000 | 8.294 | 352 142 | - | - | |
| IRONVELD ORD 0.01P | - | +0.00% | - | - | - | - | - | - | |
| IMMUPHARMA ORD 1P | 3.19 | -3.33% | 3.39 | 3.70 | 3.14 | 3 338 648 | 1 245M | 0.86% | |
| IG DESIGN GRP. ORD 5P | 55.8 | -0.40% | 55.7 | 56.0 | 54.4 | 310 070 | 5 428M | 0.30% | |
| ILIKA ORD 1P | 38.0 | +5.60% | 37.0 | 39.0 | 36.0 | 213 937 | 6 358M | 0.10% | |
| ITM POWER ORD 5P | 28.50 | +5.56% | 26.40 | 28.98 | 26.40 | 2 263 230 | 17 595M | 0.37% |
