Palmarès et cotations UK AIM - Capitalisation - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NATIVO RESOURCES ORD 0.15P | 1.550 | +0.00% | 1.515 | 1.570 | 1.505 | 150 404 | - | - | |
| NICHOLS ORD 10P | 1 290 | +0.39% | 1 290 | 1 295 | 1 271 | 25 647 | - | - | |
| NEXTEQ ORD 0.1P | 66.0 | -0.80% | 68.0 | 68.0 | 65.3 | 14 764 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 119 | -0.83% | 119 | 119 | 119 | - | - | - | |
| NEXT 15 GRP. ORD 2.5P | 304.5 | -0.50% | 302.0 | 310.5 | 300.2 | 574 956 | - | - | |
| NIOX GRP. ORD 0.08P | 75.0 | +2.50% | 73.4 | 75.8 | 73.2 | 328 466 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 72.5 | +0.00% | 72.5 | 72.5 | 72.5 | - | - | - | |
| N4 PHARMA ORD 0.4P | 0.475 | +0.00% | 0.450 | 0.500 | 0.450 | 1 800 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0.0220 | -2.22% | 0.0224 | 0.0228 | 0.0210 | 49 246 723 | - | - | |
| NORTHAMBER ORD 1P | 27.0 | +0.00% | 28.0 | 28.0 | 27.0 | 3 | - | - | |
| NORTHERN BEAR ORD 1P | 64.5 | -1.50% | 64.5 | 66.3 | 64.5 | 11 000 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 165 | -5.71% | 165 | 166 | 161 | 18 689 | - | - | |
| NORMAN BROADBENT ORD 1P | 2.60 | +0.00% | 2.69 | 2.69 | 2.60 | 223 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 69.0 | +0.00% | 68.0 | 69.0 | 68.0 | 1 000 | - | - | |
| NETCALL ORD 5P | 116.0 | +0.00% | 116.0 | 118.0 | 114.0 | 1 847 751 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 43.3 | -1.10% | 44.3 | 44.3 | 42.5 | 80 876 | 3 058M | 0.10% | |
| NAKED WINES ORD 7.5P | 63.0 | +5.00% | 60.0 | 64.0 | 60.0 | 575 276 | 4 662M | 0.80% | |
| NWF GRP. ORD 25P | 172.0 | +1.20% | 170.7 | 174.0 | 170.0 | 61 270 | 8 505M | 0.10% |
