Palmarès et cotations UK AIM - Capitalisation - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FARON PHARMACEUTICALS OY ORD NPV (DI)	185	+0.00%	180	190	180	9 194	-	-	IA
FRP ADVISORY GRP. ORD 0.1P	138.0	-0.40%	138.4	139.0	135.0	264 080	-	-	IA
FOCUSRITE ORD 0.1P	212.5	-1.20%	215.0	215.0	210.0	169 009	-	-	IA
FD TECH PLC ORD 0.5P	1 950	+0.00%	1 984	1 988	1 935	6 438	-	-	IA
FUTURA MEDICAL ORD 0.2P	30.77	-1.00%	30.30	31.95	30.10	238 446	-	-	IA
FISKE ORD 25P	70.0	+0.00%	70.0	70.0	70.0	-	-	-
FRONTIER DEVELOPMENTS ORD 0.5P	236.5	+2.80%	227.2	246.1	227.0	225 404	-	-	IA
FUTURE METALS NL ORD NPV (DI)	0.575	-11.54%	0.676	0.676	0.570	1 996 745	-	-
FACILITIES BY ADF ORD 1P	32.5	-2.40%	33.3	34.0	32.0	177 586	-	-	IA
FONIX ORD 0.1P	218.0	+0.00%	219.9	220.7	216.2	173 429	-	-	IA
FULCRUM METALS ORD 1P	8.50	+7.87%	8.00	8.50	8.00	630 000	-	-
FLOWTECH FLUIDPOWER ORD 50P	67.1	+0.10%	67.0	67.4	66.9	33 492	-	-	IA
FIRERING STRAT ORD EUR0.001 (DI)	3.95	-3.66%	4.01	4.10	3.90	699 743	-	-	IA
FRONTIER IP GRP. ORD 10P	25.0	-12.30%	27.4	29.0	25.0	58 493	-	-	IA
FLETCHER KING ORD 10P	36.5	+0.00%	36.5	36.5	36.5	-	-	-
FRANCHISE BRANDS ORD 0.5P	138.5	-1.10%	138.4	140.0	136.0	69 840	-	-	IA
FINTEL ORD GBP0.01	263	-1.13%	263	268	257	327 554	-	-	IA
FIH GRP. ORD 10P	258	+0.00%	257	258	254	957	-	-
FIRST PROPERTY GRP. ORD 1P	14.0	+0.00%	14.0	14.0	14.0	-	-	-	IA
FRENKEL TOPPING GRP. ORD 0.5P	36.5	+0.00%	36.2	36.5	36.2	56 530	-	-	IA
FEEDBACK ORD 1P	19.8	+0.00%	19.8	19.8	19.6	114 827	-	-	IA
FEVERTREE DRINKS ORD 0.25P	644.5	-4.00%	678.0	680.5	644.5	448 140	-	-	IA
FINSETA ORD 1P	34.0	-1.70%	34.4	35.0	33.0	296 116	-	-	IA
FALCON OIL & GAS LTD. COM SHS NPV (DI)	7.50	+0.00%	7.50	7.80	7.21	384 154	-	-	IA
FILTRONIC ORD 0.1P	96.0	+1.10%	94.3	96.0	93.5	413 047	-	-	IA
FADEL PARTNERS COM STK USD0.001 (DI)	65.0	+0.00%	65.0	65.0	65.0	-	-	-
FUSION ANTIBODIES ORD 4P	9.05	+0.56%	9.50	9.50	8.46	980 145	-	-	IA
FIINU ORD 10P	8.38	-4.23%	8.80	9.23	7.77	1 270 138	-	-