Palmarès et cotations UK AIM - Capital échangé - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FARON PHARMACEUTICALS OY ORD NPV (DI)	190	-5.00%	208	208	190	912	-	-	IA
FRANCHISE BRANDS ORD 0.5P	153.2	-0.50%	153.0	154.7	153.0	10 139	-	-	IA
FUTURA MEDICAL ORD 0.2P	30.05	-2.12%	30.35	31.35	29.65	184 468	-	-	IA
FISKE ORD 25P	70.0	+0.00%	70.0	70.0	70.0	-	-	-
FRONTIER DEVELOPMENTS ORD 0.5P	187.7	+0.90%	180.2	189.2	180.2	7 873	-	-	IA
FUTURE METALS NL ORD NPV (DI)	0.650	+0.00%	0.657	0.657	0.650	33 818	-	-
FACILITIES BY ADF ORD 1P	35.0	-2.20%	35.3	36.0	35.0	61 591	-	-	IA
FONIX ORD 0.1P	214.8	+0.40%	213.7	215.0	213.3	31 252	-	-	IA
FULCRUM METALS ORD 1P	7.95	+0.89%	7.95	7.95	7.95	2 975	-	-
FLOWTECH FLUIDPOWER ORD 50P	74.0	-0.70%	74.9	74.9	74.0	17 601	-	-	IA
FIRERING STRAT ORD EUR0.001 (DI)	3.96	-5.71%	4.20	4.20	3.96	1 558 706	-	-	IA
FRP ADVISORY GRP. ORD 0.1P	139.2	+1.60%	139.1	140.0	139.0	28 572	-	-	IA
FRONTIER IP GRP. ORD 10P	26.0	+4.00%	26.0	26.0	26.0	235	-	-	IA
FILTRONIC ORD 0.1P	91.9	+7.50%	85.2	93.0	85.0	1 653 262	-	-	IA
FLETCHER KING ORD 10P	36.5	+0.00%	36.5	36.5	36.5	-	-	-
FEEDBACK ORD 1P	19.3	+0.00%	19.1	19.4	19.1	37 492	-	-	IA
FINTEL ORD GBP0.01	258	+1.18%	257	258	256	20 964	-	-	IA
FIH GRP. ORD 10P	255	+0.79%	256	256	255	4 543	-	-
FIRST PROPERTY GRP. ORD 1P	13.6	-2.90%	13.6	13.6	13.6	74 048	-	-	IA
FOCUSRITE ORD 0.1P	228	-2.46%	237	240	225	45 323	-	-	IA
FRENKEL TOPPING GRP. ORD 0.5P	44.0	+3.50%	44.0	44.0	44.0	227	-	-	IA
FEVERTREE DRINKS ORD 0.25P	646.0	-2.30%	652.5	661.0	642.0	171 251	-	-	IA
FINSETA ORD 1P	39.6	+1.50%	40.0	40.0	38.7	104 132	-	-	IA
FALCON OIL & GAS LTD. COM SHS NPV (DI)	5.70	+2.70%	5.60	5.70	5.60	156 377	-	-	IA
FADEL PARTNERS COM STK USD0.001 (DI)	70.0	+0.00%	70.0	70.0	70.0	-	-	-
FUSION ANTIBODIES ORD 4P	9.16	-1.08%	9.00	9.20	8.70	507 272	-	-	IA
FIINU ORD 10P	0.500	+0.00%	0.500	0.500	0.450	132 660	-	-
FD TECH PLC ORD 0.5P	1 924	+1.05%	1 906	1 936	1 900	11 514	-	-	IA