Palmarès et cotations UK AIM - Capital échangé - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FLETCHER KING ORD 10P	36.5	+0.00%	36.5	36.5	36.5	-	-	-
FRP ADVISORY GRP. ORD 0.1P	156.0	-2.80%	159.2	160.0	156.0	495 318	-	-	IA
FUTURE METALS NL ORD NPV (DI)	0.950	+0.00%	0.921	0.950	0.900	275 267	-	-	IA
FONIX ORD 0.1P	217.5	+0.00%	216.0	220.0	215.5	162 955	-	-	IA
FUTURA MEDICAL ORD 0.2P	32.95	-0.66%	32.50	33.95	32.50	431 049	-	-	IA
FISKE ORD 25P	70.0	+0.00%	70.0	70.0	70.0	-	-	-
FARON PHARMACEUTICALS OY ORD NPV (DI)	143	+0.00%	144	145	140	17 537	-	-	IA
FIINU ORD 10P	0.525	+0.00%	0.530	0.533	0.500	193 382	-	-
FEEDBACK ORD 50P	20.5	+0.00%	20.2	20.9	20.1	38 523	-	-	IA
FACILITIES BY ADF ORD 1P	31.8	+0.00%	31.8	31.8	31.5	349 488	-	-	IA
FULCRUM METALS ORD 1P	7.50	+0.00%	7.50	7.50	7.50	-	-	-
FLOWTECH FLUIDPOWER ORD 50P	84.3	+0.00%	86.8	86.8	83.4	49 287	-	-	IA
FUSION ANTIBODIES ORD 4P	4.25	+1.19%	4.10	4.40	4.10	304 519	-	-	IA
FRONTIER IP GRP. ORD 10P	29.0	+3.60%	29.2	30.0	28.0	186 197	-	-	IA
FADEL PARTNERS COM STK USD0.001 (DI)	60.0	+0.00%	60.0	60.0	60.0	-	-	-
FRANCHISE BRANDS ORD 0.5P	168.0	+0.00%	167.0	169.0	167.0	30 558	-	-	IA
FILTRONIC ORD 0.1P	75.0	+0.00%	75.3	76.0	73.0	1 749 095	-	-	IA
FIRERING STRAT ORD EUR0.001 (DI)	4.75	+0.00%	4.72	4.80	4.60	677 110	-	-	IA
FINTEL ORD GBP0.01	281	+0.72%	283	285	276	43 516	-	-	IA
FIH GRP. ORD 10P	245	+0.00%	245	245	245	-	-	-
FIRST PROPERTY GRP. ORD 1P	16.0	+3.20%	15.9	16.0	15.9	3 000	-	-	IA
FOCUSRITE ORD 0.1P	249	+0.00%	249	253	245	10 929	-	-	IA
FRENKEL TOPPING GRP. ORD 0.5P	45.5	+0.00%	44.5	45.5	44.5	50 000	-	-	IA
FD TECH PLC ORD 0.5P	1 760	+0.92%	1 800	1 800	1 738	15 733	-	-	IA
FEVERTREE DRINKS ORD 0.25P	685.5	+0.20%	684.0	695.0	641.5	407 997	-	-	IA
FRONTIER DEVELOPMENTS ORD 0.5P	219.5	+2.30%	215.0	223.0	215.0	23 773	-	-	IA
FALCON OIL & GAS LTD. COM SHS NPV (DI)	4.25	+3.66%	4.17	4.25	4.00	275 188	-	-	IA
FINSETA ORD 1P	37.0	+5.70%	35.9	38.0	35.9	445 938	-	-	IA