Palmarés y listas de precios de UK AIM - Intercambio de capital - Letra F

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
FLETCHER KING ORD 10P	36,5	+0,00%	33,2	36,5	33,2	7.500	-	-
FRP ADVISORY GRP. ORD 0.1P	160,5	+1,60%	158,9	161,0	157,0	154.106	-	-	IA
FINSETA ORD 1P	35,0	+2,90%	34,8	35,9	34,1	332.237	-	-	IA
FUTURE METALS NL ORD NPV (DI)	0,950	+0,00%	0,950	0,950	0,950	-	-	-	IA
FUTURA MEDICAL ORD 0.2P	33,17	-0,33%	33,95	33,95	32,55	203.690	-	-	IA
FISKE ORD 25P	70,0	+0,00%	70,0	70,0	70,0	-	-	-
FARON PHARMACEUTICALS OY ORD NPV (DI)	143	-3,39%	148	148	140	6.706	-	-	IA
FIINU ORD 10P	0,525	+0,00%	0,525	0,525	0,525	-	-	-
FEEDBACK ORD 50P	20,5	+0,00%	20,0	20,9	20,0	4.973	-	-	IA
FACILITIES BY ADF ORD 1P	31,8	+0,00%	31,6	32,5	31,5	513.988	-	-	IA
FULCRUM METALS ORD 1P	7,50	+0,00%	7,60	7,60	7,50	1.592	-	-
FLOWTECH FLUIDPOWER ORD 50P	84,3	-0,80%	83,2	87,4	83,2	11.327	-	-	IA
FUSION ANTIBODIES ORD 4P	4,20	-1,18%	4,39	4,40	4,10	411.078	-	-	IA
FRONTIER IP GRP. ORD 10P	28,0	+0,00%	28,0	29,0	27,4	44.078	-	-	IA
FADEL PARTNERS COM STK USD0.001 (DI)	60,0	+0,00%	60,0	60,0	60,0	-	-	-
FRANCHISE BRANDS ORD 0.5P	168,0	+0,00%	168,0	169,0	165,0	28.490	-	-	IA
FILTRONIC ORD 0.1P	75,0	+0,00%	76,0	76,0	71,5	449.477	-	-	IA
FIRERING STRAT ORD EUR0.001 (DI)	4,75	+0,00%	4,60	4,80	4,60	78.033	-	-	IA
FINTEL ORD GBP0.01	279	-2,45%	282	284	277	30.187	-	-	IA
FIH GRP. ORD 10P	245	-3,92%	255	255	232	9.219	-	-
FIRST PROPERTY GRP. ORD 1P	15,5	+3,30%	15,2	15,5	15,2	25.000	-	-	IA
FOCUSRITE ORD 0.1P	249	+0,00%	249	253	245	9.222	-	-	IA
FRENKEL TOPPING GRP. ORD 0.5P	45,5	+0,00%	45,5	45,5	45,5	-	-	-	IA
FD TECH PLC ORD 0.5P	1.744	+0,58%	1.762	1.798	1.696	13.449	-	-	IA
FEVERTREE DRINKS ORD 0.25P	684,0	-0,40%	675,5	695,0	675,5	157.339	-	-	IA
FRONTIER DEVELOPMENTS ORD 0.5P	214,5	-0,50%	224,0	224,0	202,6	62.953	-	-	IA
FALCON OIL & GAS LTD. COM SHS NPV (DI)	4,10	+0,49%	4,17	4,20	4,04	93.387	-	-	IA
FONIX ORD 0.1P	217,5	-1,10%	223,8	223,8	215,0	64.799	-	-	IA