Palmarés y listas de precios de UK AIM - Intercambio de capital - Letra J
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JOURNEO ORD 6.5P | 288 | -0,86% | 285 | 291 | 285 | 10.472 | - | - | |
| JAYWING ORD 5P | 1,75 | +0,00% | 1,75 | 1,75 | 1,75 | - | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 0,132 | +10,00% | 0,111 | 0,140 | 0,111 | 2.446.021 | - | - | |
| JERSEY OIL AND GAS ORD 1P | 61,0 | +1,70% | 60,6 | 61,7 | 58,6 | 158.581 | - | - | |
| JET2 ORD 1.25P | 1.500 | +5,78% | 1.582 | 1.588 | 1.483 | 1.031.956 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 23,9 | -1,60% | 24,4 | 24,5 | 23,8 | 1.213.240 | - | - | |
| JUDGES SCIENTIFIC ORD 5P | 8.760 | -2,67% | 8.926 | 9.100 | 8.656 | 10.454 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 0,850 | -10,53% | 0,907 | 0,910 | 0,766 | 2.736.212 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 140,6 | +2,20% | 137,0 | 140,6 | 135,7 | 682.931 | - | - | |
| JAMES HALSTEAD ORD 5P | 186,0 | +0,00% | 186,0 | 189,0 | 185,0 | 220.460 | - | - | |
| JUBILEE METALS GRP. ORD 1P | 5,26 | -1,68% | 5,31 | 5,40 | 5,20 | 3.548.030 | - | - | |
| JARVIS SECURITIES ORD 0.25P | 50,5 | -1,90% | 51,4 | 54,0 | 49,3 | 101.277 | - | - |
