|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1,005 |
+0,00% |
0,994 |
1,020 |
0,990 |
19.416.238 |
5.935M |
0,33% |
IA
|
|
HVIVO ORD 0.1P
|
14,75 |
-1,01% |
14,86 |
15,00 |
14,50 |
1.809.408 |
10.035M |
0,27% |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0,1350 |
+0,00% |
0,1340 |
0,1350 |
0,1340 |
411.290 |
243M |
0,02% |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
235,0 |
+7,80% |
228,0 |
237,0 |
228,0 |
84.885 |
204.795M |
0,00% |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
6,00 |
-4,76% |
6,30 |
6,42 |
6,00 |
239.405 |
- |
- |
IA
|
|
HARGREAVES SERVICES ORD 10P
|
638 |
-0,62% |
670 |
670 |
638 |
9.378 |
- |
- |
IA
|
|
HARDIDE ORD 4P
|
6,25 |
+0,00% |
6,06 |
6,25 |
6,06 |
112 |
- |
- |
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0,325 |
-13,33% |
0,350 |
0,400 |
0,321 |
1.457.153 |
- |
- |
IA
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
310 |
+0,00% |
310 |
310 |
310 |
- |
- |
- |
|
|
HEAVITREE BREWERY ORD 5P
|
215 |
+0,00% |
215 |
215 |
215 |
- |
- |
- |
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
50,5 |
+0,00% |
49,1 |
51,9 |
49,1 |
6.486 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
15,3 |
+5,50% |
14,2 |
16,0 |
14,0 |
575.477 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
14,0 |
-0,70% |
14,4 |
14,5 |
13,8 |
763.023 |
- |
- |
IA
|
|
HELIOS UNDERWRITING ORD 10P
|
208 |
+0,00% |
209 |
209 |
208 |
17.077 |
- |
- |
IA
|
|
H&T GRP. ORD 5P
|
394 |
-0,51% |
404 |
404 |
387 |
53.520 |
- |
- |
IA
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
165 |
+0,00% |
165 |
165 |
165 |
- |
- |
- |
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3,40 |
+0,00% |
3,30 |
3,40 |
3,30 |
669.579 |
- |
- |
IA
|
