|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
230,0 |
+5,50% |
228,0 |
237,0 |
228,0 |
16.172 |
200.438M |
0,00% |
IA
|
|
HVIVO ORD 0.1P
|
14,98 |
+0,54% |
14,86 |
15,00 |
14,50 |
181.941 |
10.192M |
0,03% |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1,020 |
+1,49% |
0,994 |
1,020 |
0,994 |
1.726.636 |
6.024M |
0,03% |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0,1340 |
-0,74% |
0,1340 |
0,1340 |
0,1340 |
168.000 |
241M |
0,01% |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
6,30 |
+0,00% |
6,30 |
6,33 |
6,30 |
20.747 |
- |
- |
IA
|
|
HARGREAVES SERVICES ORD 10P
|
653 |
+1,78% |
670 |
670 |
640 |
308 |
- |
- |
IA
|
|
HARDIDE ORD 4P
|
6,25 |
+0,00% |
6,25 |
6,25 |
6,25 |
- |
- |
- |
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0,375 |
+0,00% |
0,357 |
0,380 |
0,357 |
189.685 |
- |
- |
IA
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
310 |
+0,00% |
310 |
310 |
310 |
- |
- |
- |
|
|
HEAVITREE BREWERY ORD 5P
|
215 |
+0,00% |
227 |
227 |
200 |
600 |
- |
- |
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
49,5 |
-2,00% |
49,1 |
49,5 |
49,1 |
1.984 |
- |
- |
IA
|
|
HORNBY ORD 1P
|
14,8 |
+2,10% |
14,2 |
15,6 |
14,0 |
35.639 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
14,2 |
+0,70% |
14,4 |
14,4 |
14,1 |
149.677 |
- |
- |
IA
|
|
HELIOS UNDERWRITING ORD 10P
|
209 |
+0,27% |
209 |
209 |
209 |
9 |
- |
- |
IA
|
|
H&T GRP. ORD 5P
|
395 |
-0,14% |
404 |
404 |
395 |
13 |
- |
- |
IA
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
165 |
+0,00% |
165 |
165 |
165 |
- |
- |
- |
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3,30 |
-2,94% |
3,30 |
3,30 |
3,30 |
30 |
- |
- |
IA
|
