|
TLOU ENERGY LIMITED ORD NPV (DI)
|
0,800 |
+0,00% |
0,825 |
0,825 |
0,800 |
99.576 |
- |
- |
IA
|
|
TRAKM8 HOLDINGS ORD 1P
|
6,50 |
+0,00% |
6,97 |
6,97 |
6,50 |
140 |
- |
- |
|
|
TEKMAR GRP. ORD 1P
|
6,95 |
-2,52% |
7,01 |
7,14 |
6,95 |
103.358 |
- |
- |
IA
|
|
TITON HOLDINGS ORD 10P
|
80,0 |
+0,00% |
75,0 |
80,0 |
75,0 |
92 |
- |
- |
|
|
TANDEM GRP. ORD 25P
|
168 |
+0,00% |
164 |
168 |
160 |
1.901 |
- |
- |
IA
|
|
TINY BUILD S TBLS
|
3,5000 |
+0,00% |
3,5000 |
3,5000 |
3,5000 |
- |
- |
- |
|
|
THORPE (F.W.) ORD 1P
|
307 |
-4,06% |
310 |
319 |
303 |
64.233 |
- |
- |
IA
|
|
TATTON ASSET MANAGEMENT ORD GBP0.20
|
696 |
-1,14% |
720 |
720 |
690 |
192.123 |
- |
- |
IA
|
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
41,0 |
+0,00% |
41,4 |
43,0 |
39,2 |
8.176 |
- |
- |
IA
|
|
THE PEBBLE GRP. ORD 1P
|
44,5 |
+2,30% |
43,4 |
44,5 |
43,4 |
293.370 |
- |
- |
IA
|
|
TASTY ORD 0.1P
|
1,10 |
+0,00% |
1,10 |
1,10 |
1,10 |
- |
- |
- |
|
|
TRIBAL GRP. ORD 5P
|
48,3 |
-0,20% |
47,5 |
49,5 |
47,0 |
83.885 |
- |
- |
IA
|
|
TRANSENSE TECHNOLOGIES ORD 10P
|
185 |
-1,33% |
187 |
187 |
180 |
10.796 |
- |
- |
IA
|
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
16,0 |
+0,00% |
16,4 |
16,5 |
15,9 |
165.963 |
- |
- |
IA
|
|
THEWORKS.CO.UK ORD 1P
|
22,5 |
+7,70% |
21,4 |
22,5 |
20,7 |
177.516 |
- |
- |
IA
|
|
TEAM ORD NPV
|
11,5 |
+0,00% |
12,0 |
12,0 |
11,5 |
8 |
- |
- |
|
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
3,75 |
+0,00% |
4,00 |
4,00 |
3,75 |
4.050 |
- |
- |
IA
|
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,1000 |
+0,00% |
0,0700 |
0,1000 |
0,0700 |
14.714 |
- |
- |
|
|
TANFIELD GRP. ORD 5P
|
3,61 |
+0,00% |
3,46 |
3,61 |
3,46 |
159 |
- |
- |
|
|
TEKCAPITAL ORD
|
8,35 |
+5,70% |
8,00 |
8,70 |
7,50 |
2.948.405 |
- |
- |
IA
|
|
T42 IOT TRACKING SOLUTIONS ORD NPV
|
3,10 |
+6,90% |
3,10 |
3,10 |
3,10 |
13.428 |
- |
- |
|
|
THERACRYF ORD 0.25P
|
0,538 |
+0,00% |
0,575 |
0,575 |
0,500 |
190.615 |
- |
- |
IA
|
|
TIALIS ESSENTIAL IT ORD 1P
|
38,5 |
+0,00% |
35,0 |
38,5 |
35,0 |
1.791 |
- |
- |
|
|
TEAM INTERNET GRP. ORD 0.1P
|
82,0 |
-1,90% |
87,8 |
87,8 |
81,2 |
890.744 |
- |
- |
IA
|
|
TRAFALGAR PROPERTY GRP. ORD 0.01P
|
0,0325 |
+0,00% |
0,0325 |
0,0325 |
0,0325 |
- |
- |
- |
|
|
TOWER RESOURCES ORD GBP0.00001
|
0,0275 |
-1,79% |
0,0285 |
0,0285 |
0,0270 |
250.362.448 |
- |
- |
IA
|
|
THE CHARACTER GRP. ORD 5P
|
278 |
+1,46% |
274 |
278 |
274 |
3.149 |
- |
- |
IA
|
|
TISSUE REGENIX GRP. ORD 0.1P
|
57,0 |
-0,90% |
56,0 |
59,0 |
56,0 |
5.732 |
- |
- |
IA
|
|
TIME FINANCE ORD 10P
|
59,0 |
-1,70% |
59,3 |
60,3 |
58,0 |
124.701 |
- |
- |
IA
|
|
TEAM17 GRP. ORD GBP0.01
|
201,0 |
+0,50% |
210,0 |
210,0 |
200,0 |
77.187 |
- |
- |
IA
|
