|
TISSUE REGENIX GRP. ORD 0.1P
|
35,0 |
+0,60% |
36,0 |
36,0 |
34,0 |
52.529 |
- |
- |
IA
|
|
TRACSIS ORD 0.4P
|
370 |
+17,46% |
320 |
380 |
312 |
485.673 |
- |
- |
IA
|
|
TASTY ORD 0.1P
|
0,625 |
+0,00% |
0,625 |
0,625 |
0,625 |
- |
- |
- |
|
|
TRUFIN ORD 91P
|
75,5 |
+0,00% |
76,0 |
76,0 |
75,1 |
4.002 |
- |
- |
IA
|
|
THE MISSION GRP. ORD 10P
|
22,0 |
+0,00% |
21,3 |
23,0 |
21,2 |
6.671 |
- |
- |
IA
|
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,0950 |
+8,57% |
0,0852 |
0,0985 |
0,0850 |
33.271.464 |
- |
- |
|
|
TERN ORD 0.02P
|
1,125 |
+0,00% |
1,200 |
1,200 |
1,125 |
110.214 |
- |
- |
IA
|
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
44,0 |
-1,10% |
44,2 |
45,9 |
43,0 |
26.272 |
- |
- |
IA
|
|
TRIBAL GRP. ORD 5P
|
41,1 |
+4,80% |
39,0 |
42,0 |
38,5 |
76.315 |
- |
- |
IA
|
|
TATTON ASSET MANAGEMENT ORD GBP0.20
|
598 |
+2,75% |
582 |
608 |
570 |
14.252 |
- |
- |
IA
|
|
TITON HOLDINGS ORD 10P
|
71,0 |
+0,00% |
72,1 |
72,1 |
71,0 |
3.007 |
- |
- |
|
|
TANFIELD GRP. ORD 5P
|
3,17 |
+3,59% |
3,17 |
3,17 |
3,17 |
- |
- |
- |
|
|
TERTIARY MINERALS ORD 0.01P
|
0,0450 |
+12,50% |
0,0396 |
0,0500 |
0,0396 |
18.550.893 |
- |
- |
IA
|
|
THE CHARACTER GRP. ORD 5P
|
248 |
-0,80% |
254 |
254 |
246 |
6.758 |
- |
- |
IA
|
|
TIME OUT GRP. ORD GBP0.001
|
33,0 |
+4,80% |
30,0 |
33,0 |
30,0 |
17.186 |
- |
- |
|
|
THERACRYF ORD 0.25P
|
0,225 |
+0,00% |
0,250 |
0,250 |
0,225 |
118.218 |
- |
- |
IA
|
|
TOWER RESOURCES ORD GBP0.00001
|
0,0270 |
-1,82% |
0,0274 |
0,0277 |
0,0256 |
336.587.595 |
- |
- |
IA
|
|
TOTALLY ORD 10P
|
4,13 |
+0,00% |
4,04 |
4,13 |
4,04 |
202.716 |
- |
- |
IA
|
|
TIME FINANCE ORD 10P
|
56,0 |
+0,00% |
55,0 |
57,9 |
55,0 |
275.420 |
- |
- |
IA
|
|
THOR ENERGY ORD GBP0.001
|
0,475 |
+0,00% |
0,498 |
0,500 |
0,465 |
216.566 |
- |
- |
IA
|
|
TEAM INTERNET GRP. ORD 0.1P
|
54,70 |
+4,59% |
52,50 |
55,00 |
52,50 |
564.878 |
- |
- |
IA
|
|
THRUVISION GRP. ORD 1P
|
1,35 |
+0,00% |
1,30 |
1,40 |
1,30 |
1.891.539 |
- |
- |
|
|
TOUCHSTAR ORD 5P
|
72,5 |
+0,00% |
72,5 |
72,5 |
72,5 |
- |
- |
- |
|
|
TRAFALGAR PROPERTY GRP. ORD 0.01P
|
0,0375 |
+0,00% |
0,0375 |
0,0375 |
0,0375 |
- |
- |
- |
|
|
TEN LIFESTYLE GRP. ORD 0.1P
|
58,5 |
+0,00% |
58,0 |
58,5 |
57,0 |
14.374 |
- |
- |
IA
|
|
TOMCO ENERGY ORD NPV
|
0,0350 |
+0,00% |
0,0330 |
0,0350 |
0,0330 |
100.400 |
- |
- |
IA
|
|
TEKCAPITAL ORD GBP 0.004
|
7,25 |
+3,57% |
7,36 |
7,50 |
6,83 |
439.667 |
- |
- |
IA
|
|
TANDEM GRP. ORD 25P
|
164 |
+0,00% |
161 |
164 |
161 |
11 |
- |
- |
IA
|
|
THORPE (F.W.) ORD 1P
|
298 |
-0,33% |
303 |
303 |
280 |
59.217 |
- |
- |
IA
|
|
TRAKM8 HOLDINGS ORD 1P
|
2,50 |
+0,00% |
2,50 |
2,50 |
2,50 |
- |
- |
- |
|
