|
ANDRADA MINING LIMITED ORD NPV
|
2,175 |
-2,25% |
2,250 |
2,250 |
2,131 |
3.457.289 |
- |
- |
IA
|
|
AMCOMRI GRP. ORD GBP0.01
|
62,5 |
+0,00% |
62,0 |
62,5 |
62,0 |
18.737 |
- |
- |
|
|
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
111,0 |
-1,80% |
111,7 |
112,1 |
110,0 |
129.193 |
- |
- |
IA
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
148 |
+0,00% |
148 |
150 |
146 |
109.559 |
- |
- |
IA
|
|
ARBUTHNOT BANKING GRP. ORD 1P
|
870 |
+0,00% |
835 |
870 |
835 |
503 |
- |
- |
IA
|
|
AUKETT SWANKE GRP. ORD 1P
|
1,60 |
+0,00% |
1,45 |
1,60 |
1,45 |
7.000 |
- |
- |
|
|
ARC MINERALS LIMITED ORDS NPV (DI)
|
1,450 |
+1,75% |
1,416 |
1,473 |
1,350 |
6.438.196 |
- |
- |
IA
|
|
AURA ENERGY LIMITED ORD NPV (DI)
|
7,25 |
+5,07% |
7,10 |
7,47 |
7,06 |
210.319 |
- |
- |
IA
|
|
ARECOR THERAPEUTICS ORD GBP0.01
|
58,5 |
+0,00% |
57,0 |
60,0 |
57,0 |
426 |
- |
- |
IA
|
|
AIREA ORD 25P
|
24,5 |
+4,30% |
24,4 |
24,9 |
24,4 |
12.504 |
- |
- |
|
|
ANGLESEY MINING ORD 1P
|
0,650 |
-3,70% |
0,750 |
0,750 |
0,600 |
1.770.817 |
- |
- |
IA
|
|
AGRONOMICS LIMITED ORD 0.0001P
|
3,85 |
+1,32% |
3,89 |
3,90 |
3,80 |
3.082.471 |
- |
- |
IA
|
|
APQ GLOBAL LIMITED ORD NPV
|
6,50 |
+0,00% |
6,50 |
6,50 |
6,50 |
- |
- |
- |
|
|
ASIAMET RES COM SHS USD0.01 (DI)
|
0,750 |
+0,00% |
0,785 |
0,798 |
0,750 |
293.066 |
- |
- |
IA
|
|
ANGLO ASIAN MINING ORD 1P
|
110,0 |
+6,30% |
107,0 |
113,9 |
100,0 |
110.833 |
- |
- |
IA
|
|
ANPARIO ORD 23P
|
445 |
-3,78% |
456 |
457 |
442 |
32.369 |
- |
- |
IA
|
|
ANIMALCARE GRP. ORD 20P
|
254 |
+1,20% |
253 |
256 |
246 |
604.474 |
- |
- |
IA
|
|
AVINGTRANS ORD 5P
|
370 |
-1,33% |
377 |
381 |
367 |
22.961 |
- |
- |
IA
|
|
ARIANA RESOURCES ORD 0.1P
|
1,675 |
-1,47% |
1,670 |
1,700 |
1,654 |
2.378.755 |
- |
- |
IA
|
|
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P
|
593 |
-6,17% |
640 |
651 |
588 |
243.835 |
- |
- |
IA
|
|
ACUITY RM GRP. ORD 0.1P
|
2,00 |
+0,00% |
2,00 |
2,00 |
2,00 |
- |
- |
- |
IA
|
|
ANGLE ORD 10P
|
13,00 |
+8,33% |
11,66 |
13,33 |
11,28 |
3.655.516 |
- |
- |
IA
|
|
ARTEMIS RESOURCES LIMITED ORD NPV (DI)
|
0,425 |
+0,00% |
0,432 |
0,450 |
0,401 |
490.470 |
- |
- |
IA
|
|
AUDIOBOOM GRP. ORD SHS NPV
|
384 |
-4,00% |
401 |
405 |
369 |
204.528 |
- |
- |
IA
|
|
AB DYNAMICS ORD 1P
|
1.795 |
-0,28% |
1.795 |
1.805 |
1.790 |
12.237 |
- |
- |
IA
|
|
ARROW EXPLOR. COM SHS NPV (CDI)
|
25,3 |
+0,80% |
25,2 |
25,5 |
25,0 |
50.160 |
- |
- |
IA
|
|
ARKLE RESOURCES ORD EUR0.0025 (CDI)
|
0,250 |
+0,00% |
0,250 |
0,250 |
0,250 |
- |
- |
- |
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,0750 |
+0,00% |
0,0715 |
0,0800 |
0,0715 |
15.711.192 |
- |
- |
IA
|
|
ARGO GRP. LIMITED ORD USD0.01
|
4,50 |
+0,00% |
5,00 |
5,00 |
4,50 |
12.152 |
- |
- |
|
|
ANDREWS SYKES GRP. ORD 1P
|
513 |
-1,44% |
505 |
524 |
505 |
4.257 |
- |
- |
IA
|
