|
ONCIMMUNE HOLDINGS ORD 1P
|
15,4 |
+0,00% |
15,1 |
15,4 |
14,6 |
126 |
- |
- |
IA
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
122 |
+0,00% |
120 |
122 |
120 |
4.916 |
- |
- |
|
|
OPTIBIOTIX HEALTH ORD 2P
|
12,75 |
+2,00% |
13,00 |
13,50 |
12,00 |
1.352.005 |
- |
- |
IA
|
|
OPG POWER VENTURES ORD 0.0147P
|
4,40 |
+0,00% |
4,24 |
4,51 |
4,24 |
1.454.274 |
- |
- |
IA
|
|
ORCHARD FUNDING GRP. ORD 1P
|
25,0 |
-2,00% |
26,2 |
27,0 |
24,0 |
70.720 |
- |
- |
IA
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
3,65 |
+0,00% |
3,79 |
3,79 |
3,65 |
66 |
- |
- |
|
|
ORACLE POWER ORD 0.001P
|
0,0118 |
+0,00% |
0,0116 |
0,0120 |
0,0116 |
42.289.334 |
- |
- |
IA
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
3,00 |
+0,00% |
3,00 |
3,00 |
3,00 |
- |
- |
- |
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
8,13 |
-1,45% |
8,15 |
8,15 |
8,00 |
342.646 |
- |
- |
IA
|
|
ORCADIAN ENERGY ORD GBP0.001
|
6,75 |
+0,00% |
6,93 |
6,97 |
6,34 |
174.748 |
- |
- |
IA
|
|
ORIOLE RESOURCES ORD 0.1P
|
0,305 |
+1,33% |
0,310 |
0,310 |
0,299 |
6.494.304 |
- |
- |
IA
|
|
OXFORD METRICS ORD 0.25P
|
63,0 |
-1,30% |
64,1 |
65,0 |
63,0 |
213.056 |
- |
- |
IA
|
|
OXFORD BIODYNAMICS ORD GBP0.01
|
1,150 |
-4,56% |
1,212 |
1,270 |
1,150 |
1.063.713 |
- |
- |
IA
|
|
OVOCA BIO EUR0.125 (CDI)
|
1,70 |
+0,00% |
1,61 |
1,70 |
1,61 |
282.509 |
- |
- |
|
|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
8,75 |
+0,00% |
8,16 |
8,75 |
8,16 |
3.676 |
- |
- |
|
|
OROSUR MINING INC COM SHS NPV
|
2,65 |
+1,92% |
2,70 |
2,80 |
2,50 |
135.956 |
- |
- |
IA
|
|
OPTIMA HEALTH ORD 1P
|
157,50 |
-0,32% |
158,00 |
160,00 |
156,00 |
80.878 |
- |
- |
IA
|
