UK AIM price list and quotes - Capitalization - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ORCADIAN ENERGY ORD GBP0.001	10.50	+0.00%	10.60	11.00	10.00	30,778	-	-	AI
OVOCA BIO EUR0.125 (CDI)	1.35	+0.00%	1.35	1.35	1.35	-	-	-
OPG POWER VENTURES ORD 0.0147P	5.00	+2.04%	4.82	5.00	4.70	370,631	-	-	AI
OXFORD METRICS ORD 0.25P	53.8	-0.60%	54.6	54.6	53.2	588,091	-	-	AI
OROSUR MINING INC COM SHS NPV	11.80	-6.57%	12.74	13.00	11.47	1,538,402	-	-	AI
ORACLE POWER ORD 0.001P	0.0165	+3.13%	0.0161	0.0180	0.0150	218,094,329	-	-	AI
ONCIMMUNE HOLDINGS ORD 1P	1.14	+0.00%	1.39	1.39	1.01	406,947	-	-	AI
ONE MEDIA IP GRP. ORD 0.5P	4.15	+0.00%	4.15	4.15	4.15	-	-	-
OXFORD BIODYNAMICS ORD GBP0.001	0.475	+0.00%	0.471	0.500	0.450	4,010,472	-	-	AI
ONE HEALTH GRP. ORD 0.5P	195	+0.00%	201	204	188	29,309	-	-
OPTIMA HEALTH ORD 1P	171.00	+0.00%	170.70	171.00	169.00	50,191	-	-	AI
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P	6.00	+0.00%	5.55	6.00	5.55	25,000	-	-
OPTIBIOTIX HEALTH ORD 2P	15.25	-7.58%	16.40	16.40	15.01	373,364	-	-	AI
ORIOLE RESOURCES ORD 0.1P	0.1725	+0.00%	0.2000	0.2000	0.1669	27,245,917	-	-	AI
ORCHARD FUNDING GRP. ORD 1P	38.0	+33.30%	30.0	38.0	27.4	295,739	-	-
ONWARD OPPORTUNITIES LIMITED ORD NPV	124	+0.00%	123	125	123	17,197	-	-
ONDINE BIOMED COM SHS NPV (CDI)	9.75	-4.88%	10.00	10.50	9.50	144,363	-	-	AI
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)	3.13	+5.74%	3.13	3.13	3.13	-	332M	-