Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter O

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter O - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ORIGIN ENTERPRISES ORD EUR0.01 (CDI) 2.96 +0.00% 2.96 2.96 2.96 - 313M -
ORCADIAN ENERGY ORD GBP0.001 10.50 +0.00% 11.00 11.00 10.50 2 - - AI
ONE MEDIA IP GRP. ORD 0.5P 4.15 +0.00% 4.05 4.15 4.05 263,206 - -
OROSUR MINING INC COM SHS NPV 12.63 -4.68% 13.59 14.00 12.55 1,272,725 - - AI
OXFORD METRICS ORD 0.25P 54.1 +0.60% 53.8 54.6 53.5 507,453 - - AI
OPG POWER VENTURES ORD 0.0147P 4.90 +0.00% 4.93 4.93 4.82 309,276 - - AI
ORACLE POWER ORD 0.001P 0.0160 -3.03% 0.0161 0.0170 0.0150 104,569,855 - - AI
ONCIMMUNE HOLDINGS ORD 1P 1.14 - 1.39 1.39 1.01 406,947 - - AI
ONE HEALTH GRP. ORD 0.5P 195 -0.76% 189 204 186 18,753 - -
OVOCA BIO EUR0.125 (CDI) 1.35 +0.00% 1.35 1.35 1.35 - - -
OPTIMA HEALTH ORD 1P 171.00 -2.29% 176.88 177.00 170.00 48,886 - - AI
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P 6.00 +0.00% 5.60 6.00 5.60 25,000 - -
OPTIBIOTIX HEALTH ORD 2P 16.50 +0.00% 16.18 16.50 16.00 157,360 - - AI
ORIOLE RESOURCES ORD 0.1P 0.1725 +2.37% 0.1800 0.1800 0.1600 5,455,633 - - AI
ONDINE BIOMED COM SHS NPV (CDI) 10.25 +0.00% 10.50 10.50 10.00 99,359 - - AI
ORCHARD FUNDING GRP. ORD 1P 28.5 +0.00% 28.5 28.5 28.5 - - -
ONWARD OPPORTUNITIES LIMITED ORD NPV 124 +0.00% 124 124 124 - - -
OXFORD BIODYNAMICS ORD GBP0.001 0.475 +0.00% 0.451 0.500 0.450 3,355,240 - - AI