Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter T

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TLOU ENERGY LIMITED ORD NPV (DI) 0.837 +4.63% 0.837 0.837 0.837 1,194,029 - - AI
TRIBAL GRP. ORD 5P 48.5 -1.60% 48.5 48.5 48.5 240 - - AI
TEKMAR GRP. ORD 1P 7.01 -1.68% 7.18 7.18 7.01 17,337 - - AI
TITON HOLDINGS ORD 10P 85.0 +6.30% 85.0 85.0 85.0 24 - -
TANDEM GRP. ORD 25P 175 +4.48% 175 175 175 14 - - AI
TINY BUILD S TBLS 3.5000 +0.00% 3.5000 3.5000 3.5000 - - -
THORPE (F.W.) ORD 1P 346 -3.44% 345 359 345 13,504 - - AI
TATTON ASSET MANAGEMENT ORD GBP0.20 690 -0.29% 720 720 690 3,323 - - AI
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 39.0 -4.90% 41.4 43.0 39.0 5,245 - - AI
THEWORKS.CO.UK ORD 1P 21.0 -7.50% 22.2 22.2 20.8 165,797 - - AI
THE PEBBLE GRP. ORD 1P 43.4 -0.20% 43.9 44.0 43.3 1,457,649 - - AI
TASTY ORD 0.1P 1.10 +0.00% 1.10 1.10 1.10 130,940 - -
TRAKM8 HOLDINGS ORD 1P 6.88 +5.85% 6.88 6.88 6.88 363 - -
THOR EXPLORATIONS LTD COM SHS NPV (DI) 15.5 -6.10% 16.8 16.8 15.5 57,573 - - AI
TRANSENSE TECHNOLOGIES ORD 10P 185 +2.78% 180 185 180 3,503 - - AI
TEAM ORD NPV 11.5 +0.00% 11.5 11.5 11.5 - - -
TINYBUILD INC. COM SHS USD0.001 (DI) 3.71 -1.07% 4.00 4.00 3.53 22,514 - - AI
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.1000 +0.00% 0.1000 0.1000 0.1000 - - -
TANFIELD GRP. ORD 5P 3.46 -4.16% 3.46 3.46 3.46 1,500 - -
TEKCAPITAL ORD 8.12 -0.37% 8.00 8.32 7.84 2,300,498 - - AI
T42 IOT TRACKING SOLUTIONS ORD NPV 3.00 +9.09% 2.50 3.00 2.50 517 - -
THERACRYF ORD 0.25P 0.520 -0.95% 0.549 0.550 0.520 327,031 - - AI
TIALIS ESSENTIAL IT ORD 1P 38.5 +0.00% 35.0 42.0 35.0 40 - -
TEAM INTERNET GRP. ORD 0.1P 83.8 -0.90% 82.1 84.5 82.1 149,097 - - AI
TRAFALGAR PROPERTY GRP. ORD 0.01P 0.0340 +4.62% 0.0300 0.0340 0.0300 500,294 - -
TOWER RESOURCES ORD GBP0.00001 0.0278 +1.09% 0.0271 0.0280 0.0260 300,891,798 - - AI
THE CHARACTER GRP. ORD 5P 278 -0.07% 270 278 270 5,419 - - AI
TISSUE REGENIX GRP. ORD 0.1P 58.7 -0.50% 58.0 58.7 58.0 1,711 - - AI
TIME FINANCE ORD 10P 60.3 -0.50% 60.8 62.0 60.3 174,588 - - AI
TEAM17 GRP. ORD GBP0.01 200.0 -1.00% 205.1 210.0 200.0 13,544 - - AI