Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter T

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TUNGSTEN WEST ORD GBP0.01 3.00 +14.07% 2.27 3.00 2.27 2,893 - - AI
THERACRYF ORD 0.25P 0.550 +4.76% 0.549 0.550 0.549 113,662 - - AI
TORTILLA MEXICAN GRILL ORD GBP0.01 49.0 +4.30% 49.0 49.0 49.0 1 - - AI
TERN ORD 0.02P 1.900 +2.70% 1.900 1.900 1.900 52 - - AI
TIME OUT GRP. ORD GBP0.001 53.5 +1.90% 53.5 53.5 53.5 16 - -
TATTON ASSET MANAGEMENT ORD GBP0.20 705 +1.88% 720 720 705 19 - - AI
THOR EXPLORATIONS LTD COM SHS NPV (DI) 16.8 +1.80% 16.8 16.8 16.8 5,454 - - AI
TEAM17 GRP. ORD GBP0.01 205.1 +1.50% 205.1 205.1 205.1 1,895 - - AI
TAVISTOCK INVESTMENTS ORD 1P 3.60 +1.41% 3.60 3.60 3.60 11 - - AI
TIME FINANCE ORD 10P 61.3 +1.20% 60.8 62.0 60.8 60,565 - - AI
TRISTEL ORD 1P 440 +0.47% 440 440 440 1,472 - - AI
TOUCHST EX DI COM SHS NPV (DI) 30.6 +0.30% 30.5 30.7 30.0 95,330 - - AI
TRANSENSE TECHNOLOGIES ORD 10P 180 +0.17% 180 180 180 3 - - AI
TANFIELD GRP. ORD 5P 3.61 +0.00% 3.48 3.61 3.48 12,165 - -
TRAFALGAR PROPERTY GRP. ORD 0.01P 0.0325 +0.00% 0.0325 0.0325 0.0325 - - -
TANDEM GRP. ORD 25P 168 +0.00% 162 168 162 105 - - AI
TINY BUILD S TBLS 3.5000 +0.00% 3.5000 3.5000 3.5000 - - -
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 41.0 +0.00% 41.5 43.0 39.0 13,391 - - AI
TASTY ORD 0.1P 1.10 +0.00% 1.10 1.10 1.10 130,940 - -
TRIBAL GRP. ORD 5P 49.3 +0.00% 48.2 49.3 48.2 14,467 - - AI
TIALIS ESSENTIAL IT ORD 1P 38.5 +0.00% 35.0 42.0 35.0 40 - -
T42 IOT TRACKING SOLUTIONS ORD NPV 2.75 +0.00% 2.56 2.75 2.50 45,189 - -
TRAKM8 HOLDINGS ORD 1P 6.50 +0.00% 6.50 6.50 6.50 - - -
TEAM ORD NPV 11.5 +0.00% 11.5 11.5 11.5 - - -
TINYBUILD INC. COM SHS USD0.001 (DI) 3.75 +0.00% 3.80 4.00 3.60 239,500 - - AI
TITON HOLDINGS ORD 10P 80.0 +0.00% 82.5 82.5 75.0 5,522 - -
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.1000 +0.00% 0.1000 0.1000 0.1000 - - -
TLOU ENERGY LIMITED ORD NPV (DI) 0.800 +0.00% 0.750 0.800 0.750 45,444 - - AI
THE REVEL COLLECTIVE ORD 0.1P 0.575 +0.00% 0.600 0.600 0.550 3,240,179 - - AI
TEKMAR GRP. ORD 1P 7.13 +0.00% 7.01 7.13 7.01 17,201 - - AI