UK AIM price list and quotes - Previous close change - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JUBILEE METALS GRP. ORD 1P | 8.35 | +6.37% | 7.96 | 8.50 | 7.70 | 4,492,305 | - | - | |
| JOHNSON SERVICE GRP. ORD 10P | 167.6 | +1.90% | 167.0 | 167.6 | 162.8 | 548,283 | - | - | |
| JERSEY OIL AND GAS ORD 1P | 161.5 | +1.60% | 158.7 | 162.3 | 158.7 | 194,639 | - | - | |
| JOURNEO ORD 6.5P | 273 | +0.93% | 269 | 273 | 268 | 40,621 | - | - | |
| JET2 ORD 1.25P | 1,346 | +0.15% | 1,332 | 1,369 | 1,332 | 275,818 | - | - | |
| JAYWING ORD 5P | 2.70 | +0.00% | 2.50 | 2.70 | 2.50 | 20,000 | - | - | |
| JARVIS SECURITIES ORD 0.25P | 61.0 | +0.00% | 61.6 | 61.7 | 61.0 | 14,630 | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 1.38 | +0.00% | 1.38 | 1.38 | 1.38 | - | - | - | |
| JUDGES SCIENTIFIC ORD 5P | 11,650 | +0.00% | 11,625 | 12,000 | 11,601 | 2,528 | - | - | |
| JANGADA MINES ORD GBP0.0004 | 1.25 | +0.00% | 1.22 | 1.30 | 1.20 | 80,330 | - | - | |
| JAMES HALSTEAD ORD 5P | 197.0 | -1.50% | 202.1 | 202.3 | 197.0 | 164,402 | - | - | |
| JADESTONE ENERGY ORD GBP0.001 | 32.5 | -3.00% | 33.8 | 34.0 | 32.5 | 231,146 | - | - |
