UK AIM price list and quotes - Previous close change - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FUSION ANTIBODIES ORD 4P	4.39	+3.29%	4.39	4.39	4.10	583	-	-	AI
FALCON OIL & GAS LTD. COM SHS NPV (DI)	4.17	+2.21%	4.17	4.17	4.17	7,437	-	-	AI
FD TECH PLC ORD 0.5P	1,762	+1.61%	1,762	1,762	1,762	7	-	-	AI
FOCUSRITE ORD 0.1P	253	+1.57%	249	253	249	1,535	-	-	AI
FRONTIER IP GRP. ORD 10P	28.4	+1.40%	28.0	28.4	28.0	4,527	-	-	AI
FEVERTREE DRINKS ORD 0.25P	691.0	+0.60%	675.5	691.5	675.5	20,620	-	-	AI
FACILITIES BY ADF ORD 1P	32.0	+0.60%	31.6	32.0	31.6	22,951	-	-	AI
FRP ADVISORY GRP. ORD 0.1P	159.0	+0.60%	158.9	159.0	157.0	20,557	-	-	AI
FINSETA ORD 1P	34.1	+0.30%	34.8	34.9	34.1	14,782	-	-	AI
FUTURE METALS NL ORD NPV (DI)	0.950	+0.00%	0.927	0.950	0.927	450,318	-	-	AI
FISKE ORD 25P	70.0	+0.00%	75.0	75.0	70.0	7,500	-	-
FARON PHARMACEUTICALS OY ORD NPV (DI)	148	+0.00%	146	148	145	9,820	-	-	AI
FIINU ORD 10P	0.525	+0.00%	0.530	0.530	0.500	48	-	-
FULCRUM METALS ORD 1P	7.50	+0.00%	7.50	7.50	7.50	-	-	-
FLETCHER KING ORD 10P	36.5	+0.00%	33.7	37.2	33.7	3,208	-	-
FADEL PARTNERS COM STK USD0.001 (DI)	60.0	+0.00%	60.0	60.0	60.0	-	-	-
FINTEL ORD GBP0.01	286	+0.00%	288	291	282	55,542	-	-	AI
FIH GRP. ORD 10P	255	+0.00%	255	260	251	115	-	-
FIRST PROPERTY GRP. ORD 1P	15.0	+0.00%	15.1	15.3	14.6	98,474	-	-	AI
FRENKEL TOPPING GRP. ORD 0.5P	45.5	+0.00%	45.1	45.5	45.1	88,618	-	-	AI
FONIX ORD 0.1P	220	+0.00%	224	224	220	86	-	-	AI
FRONTIER DEVELOPMENTS ORD 0.5P	215.4	+0.00%	224.0	224.0	213.5	16,067	-	-	AI
FRANCHISE BRANDS ORD 0.5P	168.0	+0.00%	167.5	170.0	166.0	132,756	-	-	AI
FUTURA MEDICAL ORD 0.2P	33.00	-0.84%	33.95	33.95	32.55	61,712	-	-	AI
FILTRONIC ORD 0.1P	74.0	-1.30%	76.0	76.0	74.0	35,820	-	-	AI
FLOWTECH FLUIDPOWER ORD 50P	83.2	-2.10%	83.2	83.2	83.2	283	-	-	AI
FEEDBACK ORD 50P	20.0	-2.40%	20.0	20.0	20.0	4,955	-	-	AI
FIRERING STRAT ORD EUR0.001 (DI)	4.60	-3.16%	4.60	4.60	4.60	1,067	-	-	AI