Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter R

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ROME RESOURCES ORD 0.1P 0.434 +11.28% 0.449 0.459 0.421 4,688,405 - -
RWS HOLDINGS ORD 1P 148.0 +5.30% 148.0 148.0 148.0 2 - - AI
ROCKHOPPER EXPLORATION ORD 1P 13.87 +2.59% 14.45 14.45 13.87 53,884 - - AI
REDCENTRIC ORD 0.1P 119.3 +2.00% 119.3 119.3 119.3 251 - - AI
RENOLD ORD 5P 48.1 +1.10% 47.5 49.0 47.5 15,867 - - AI
ROSSLYN DATA TECHNOLOGIES ORD 0.1P 5.13 +0.00% 5.03 5.13 5.00 182,657 - -
ROEBUCK FOOD ORD EUR0.025 (CDI) 16.800 +0.00% 16.800 16.800 16.800 - - -
ROBINSON ORD 0.5P 105.0 +0.00% 106.0 106.4 105.0 6,363 - -
ROCKFIRE RESOURCES ORD 0.1P 0.1075 +0.00% 0.1100 0.1100 0.1050 1,195,909 - - AI
REACT GRP. ORD 12.5P 92.5 +0.00% 93.5 94.0 91.8 58,194 - - AI
RENOLD 6% CUM PRF STK GBP1 107.0 +0.00% 107.0 107.0 107.0 - - -
REABOLD RESOURCES ORD 0.1P 0.0575 +0.00% 0.0553 0.0598 0.0553 27,047,704 - - AI
RED ROCK RESOURCES ORD 0.01P 0.0450 +0.00% 0.0475 0.0515 0.0400 147,071,779 - - AI
RA INTERNATIONAL GRP. ORD 10P 6.75 +0.00% 6.75 6.75 6.75 - - -
REVOLUTION BEAUTY GRP. ORD GBP0.01 12.60 +0.00% 13.61 13.61 12.40 529,777 - - AI
ROSEBANK INDUSTRIES ORD NPV (REG S) 820.0 +0.00% 820.1 828.0 820.0 843 - -
RTC GRP. ORD 1P 102.5 +0.00% 102.5 102.5 102.5 - - - AI
REAL ESTATE INVESTORS ORD 10P 31.5 +0.00% 31.5 31.5 31.5 - - - AI
RENALYTIX ORD 0.25P 7.75 +0.00% 8.00 8.00 7.50 147,902 - - AI
RAMSDENS HOLDINGS ORD GBP0.01 228 +0.00% 230 235 225 44,116 - - AI
ROADSIDE REAL ESTATE ORD 27.9 +0.00% 29.0 29.0 27.0 141,883 - - AI
RENEW HOLDINGS ORD 10P 1,033 -0.48% 1,084 1,084 1,017 3,967 - - AI
RUA LIFE SCIENCES ORD 5P 11.68 -0.60% 11.68 11.68 11.68 2,760 - - AI
RBG HOLDINGS ORD GBP0.002 1.590 -2.15% 1.590 1.590 1.590 8,176 - - AI
RESTORE ORD 5P 257 -5.34% 264 264 256 46,115 - - AI