Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Lettre R - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
REABOLD RESOURCES ORD 0.1P 0.0575 +4.55% 0.0578 0.0649 0.0550 143 341 279 - - IA
RAMSDENS HOLDINGS ORD GBP0.01 243 +1.04% 244 245 240 38 467 - - IA
REDCENTRIC ORD 0.1P 114.8 +0.90% 115.0 115.9 112.0 18 317 - - IA
ROCKHOPPER EXPLORATION ORD 1P 43.0 +0.70% 42.7 44.1 41.2 3 655 657 27 489M 0.60% IA
RENEW HOLDINGS ORD 10P 699 +0.29% 687 705 687 253 820 55 318M 0.00% IA
RED ROCK RESOURCES ORD 0.01P 0.0375 +0.00% 0.0370 0.0400 0.0355 15 885 882 - - IA
RTC GRP. ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
RIVERFORT GLOBAL OPPORTUNITIES 0.01P - +0.00% - - - - - -
ROME RESOURCES ORD 0.1P 0.295 +0.00% 0.297 0.297 0.281 14 030 681 - - IA
RBG HOLDINGS ORD GBP0.002 0.890 +0.00% 0.900 0.900 0.862 538 923 - - IA
ROEBUCK FOOD ORD EUR0.025 (CDI) 17.500 +0.00% 17.500 17.500 17.500 - - -
ROBINSON ORD 0.5P 120 +0.00% 124 124 120 573 - -
REACT GRP. ORD 12.5P 73.5 +0.00% 75.0 75.0 72.0 18 166 - - IA
RENOLD 6% CUM PRF STK GBP1 107.0 +0.00% 107.0 107.0 107.0 - - -
ROADSIDE REAL ROAD 29.0 +0.00% 30.0 30.0 28.0 16 507 - - IA
RUA LIFE SCIENCES ORD 5P 12.75 +0.00% 12.51 12.75 12.51 2 192 - - IA
RC FORNAX ORD GBP0.0025 35.0 +0.00% 35.0 35.0 35.0 - - -
RENALYTIX ORD 0.25P 11.50 +0.00% 11.00 11.50 11.00 102 155 1 492M 0.08% IA
REAL ESTATE INVESTORS ORD 10P 30.5 +0.00% 30.4 30.5 30.1 45 800 - - IA
ROSSLYN DATA TECHNOLOGIES ORD 0.1P 4.65 +0.00% 4.50 4.69 4.50 30 598 - -
RESTORE ORD 5P 222 +0.00% 221 223 220 219 287 - - IA
RWS HOLDINGS ORD 1P 140.6 -0.70% 140.0 142.8 139.4 673 871 51 842M 0.20% IA
ROCKFIRE RESOURCES ORD 0.1P 0.118 -1.67% 0.119 0.120 0.115 34 690 334 - - IA
REVOLUTION BEAUTY GRP. ORD GBP0.01 11.64 -2.02% 11.90 11.94 11.12 267 354 3 716M 0.08% IA
ROSEBANK INDUSTRIES ORD NPV (REG S) 740.0 -2.60% 760.0 760.0 715.0 4 444 - - IA
RENOLD ORD 5P 44.6 -3.50% 47.7 47.7 44.3 395 018 - - IA
RA INTERNATIONAL GRP. ORD 10P 0.850 -5.56% 0.835 0.900 0.800 1 278 603 - -