Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 2.00 | +11.11% | 1.80 | 2.00 | 1.70 | 581 427 | - | - | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 2.55 | +8.51% | 2.40 | 2.58 | 2.30 | 2 076 311 | 826M | 0.64% | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 99.2 | +1.70% | 99.2 | 99.3 | 97.5 | 41 720 785 | 78 547M | 5.30% | |
| LPA GRP. ORD 10P | 54.0 | +0.00% | 54.0 | 54.0 | 54.0 | - | - | - | |
| LENDINVEST ORD 0.05P | 24.0 | +0.00% | 23.1 | 25.0 | 23.1 | 86 589 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 60.5 | +0.00% | 60.5 | 60.5 | 60.5 | - | - | - | |
| LANSDOWNE OIL & GAS ORD 0.01P | - | - | - | - | - | - | - | - | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 14.75 | +0.00% | 14.62 | 14.86 | 14.50 | 75 786 | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 7.50 | +0.00% | 7.50 | 7.50 | 7.50 | - | - | - | |
| LOUNGERS ORD 1P | 324 | +0.00% | 324 | 325 | 323 | 15 790 | - | - | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 4.05 | +0.00% | 4.08 | 4.08 | 4.05 | 61 020 | - | - | |
| LATHAM (JAMES) ORD 25P | 1 130 | +0.00% | 1 120 | 1 133 | 1 111 | 5 153 | - | - | |
| LONDON SECURITY ORD 1P | 3 550 | +0.00% | 3 550 | 3 550 | 3 550 | - | - | - | |
| LUNGLIFE S LLA | 5.50 | +0.00% | 5.50 | 5.50 | 5.50 | - | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 19.3 | +0.00% | 19.2 | 19.5 | 19.2 | 112 483 | - | - | |
| LANDORE RESOURCES LIMITED ORD NPV | 4.05 | -1.22% | 4.00 | 4.09 | 4.00 | 558 900 | 628 994M | 0.00% | |
| LBG MEDIA ORD GBP0.001 | 116 | -1.69% | 119 | 120 | 115 | 62 347 | 24 253M | 0.00% | |
| LITIGATION CAP. ORD NPV (DI) | 79.0 | -2.00% | 80.0 | 80.8 | 79.0 | 155 284 | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 31.5 | -4.50% | 32.1 | 33.0 | 30.2 | 166 897 | - | - |
