Verenigd Koninkrijk AIM koerslijst en quotes - Variatie sinds de vorige dicht - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 2,00 | +11,11% | 1,80 | 2,00 | 1,70 | 581.427 | - | - | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 2,55 | +8,51% | 2,40 | 2,58 | 2,30 | 2.076.311 | 826M | 0,64% | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 99,2 | +1,70% | 99,2 | 99,3 | 97,5 | 41.720.785 | 78.547M | 5,30% | |
| LPA GRP. ORD 10P | 54,0 | +0,00% | 54,0 | 54,0 | 54,0 | - | - | - | |
| LENDINVEST ORD 0.05P | 24,0 | +0,00% | 23,1 | 25,0 | 23,1 | 86.589 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 60,5 | +0,00% | 60,5 | 60,5 | 60,5 | - | - | - | |
| LANSDOWNE OIL & GAS ORD 0.01P | - | - | - | - | - | - | - | - | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 14,75 | +0,00% | 14,62 | 14,86 | 14,50 | 75.786 | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | - | - | - | |
| LOUNGERS ORD 1P | 324 | +0,00% | 324 | 325 | 323 | 15.790 | - | - | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 4,05 | +0,00% | 4,08 | 4,08 | 4,05 | 61.020 | - | - | |
| LATHAM (JAMES) ORD 25P | 1.130 | +0,00% | 1.120 | 1.133 | 1.111 | 5.153 | - | - | |
| LONDON SECURITY ORD 1P | 3.550 | +0,00% | 3.550 | 3.550 | 3.550 | - | - | - | |
| LUNGLIFE S LLA | 5,50 | +0,00% | 5,50 | 5,50 | 5,50 | - | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 19,3 | +0,00% | 19,2 | 19,5 | 19,2 | 112.483 | - | - | |
| LANDORE RESOURCES LIMITED ORD NPV | 4,05 | -1,22% | 4,00 | 4,09 | 4,00 | 558.900 | 628.994M | 0,00% | |
| LBG MEDIA ORD GBP0.001 | 116 | -1,69% | 119 | 120 | 115 | 62.347 | 24.253M | 0,00% | |
| LITIGATION CAP. ORD NPV (DI) | 79,0 | -2,00% | 80,0 | 80,8 | 79,0 | 155.284 | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 31,5 | -4,50% | 32,1 | 33,0 | 30,2 | 166.897 | - | - |
