Verenigd Koninkrijk AIM koerslijst en quotes - Variatie sinds de vorige dicht - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OXFORD BIODYNAMICS ORD GBP0.01 | 2,200 | +61,77% | 1,357 | 2,500 | 1,340 | 8.039.315 | - | - | |
| ORCADIAN ENERGY ORD GBP0.001 | 7,00 | +3,70% | 7,22 | 7,22 | 6,00 | 47.738 | - | - | |
| OPTIBIOTIX HEALTH ORD 2P | 17,25 | +2,99% | 17,00 | 18,47 | 16,55 | 388.199 | - | - | |
| ORIOLE RESOURCES ORD 0.1P | 0,282 | +1,44% | 0,290 | 0,290 | 0,270 | 13.524.054 | - | - | |
| OPTIMA HEALTH ORD 1P | 154,00 | +0,98% | 152,70 | 154,00 | 152,00 | 597.479 | - | - | |
| OROSUR MINING INC COM SHS NPV | 5,20 | +0,97% | 5,30 | 5,90 | 5,00 | 10.285.856 | - | - | |
| ONE MEDIA IP GRP. ORD 0.5P | 4,25 | +0,00% | 4,00 | 4,25 | 4,00 | 50.084 | - | - | |
| ONDINE BIOMED COM SHS NPV (CDI) | 7,75 | +0,00% | 7,50 | 7,76 | 7,50 | 1.221 | - | - | |
| OPG POWER VENTURES ORD 0.0147P | 4,45 | +0,00% | 4,30 | 4,45 | 4,30 | 824.990 | - | - | |
| ORIGIN ENTERPRISES ORD EUR0.01 (CDI) | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | - | - | - | |
| ONWARD OPPORTUNITIES LIMITED ORD NPV | 122 | +0,00% | 121 | 122 | 121 | 4.555 | - | - | |
| OVOCA BIO EUR0.125 (CDI) | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | - | - | |
| ONCIMMUNE HOLDINGS ORD 1P | 15,1 | -0,70% | 14,7 | 15,1 | 14,6 | 34.100 | - | - | |
| ORCHARD FUNDING GRP. ORD 1P | 21,5 | -2,30% | 24,0 | 24,0 | 20,0 | 39.668 | - | - | |
| OCEAN HARVEST TECHNOLOGY GRP. ORD 1P | 8,50 | -2,86% | 8,16 | 9,08 | 8,10 | 27.031 | - | - | |
| OXFORD METRICS ORD 0.25P | 58,2 | -3,00% | 59,0 | 60,0 | 57,0 | 2.501.155 | - | - | |
| ORACLE POWER ORD 0.001P | 0,0540 | -5,26% | 0,0568 | 0,0696 | 0,0400 | 2.942.084.564 | - | - |
