|
OPTIMA HEALTH ORD 1P
|
140,00 |
+0,00% |
139,66 |
141,00 |
139,10 |
53.436 |
- |
- |
|
|
ORCHARD FUNDING GRP. ORD 1P
|
29,0 |
+0,00% |
29,0 |
29,0 |
29,0 |
- |
- |
- |
IA
|
|
OCEAN HARVEST TECHNOLOGY GRP. ORD 1P
|
7,75 |
+0,00% |
7,84 |
7,84 |
7,75 |
1.153 |
- |
- |
|
|
OVOCA BIO EUR0.125 (CDI)
|
1,60 |
+0,00% |
1,54 |
1,67 |
1,50 |
63.203 |
- |
- |
|
|
ONDINE BIOMED COM SHS NPV (CDI)
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
- |
- |
IA
|
|
OPTIBIOTIX HEALTH ORD 2P
|
17,50 |
+0,00% |
17,34 |
17,73 |
17,05 |
19.570 |
- |
- |
IA
|
|
OROSUR MINING INC COM SHS NPV
|
7,05 |
+0,00% |
7,10 |
7,30 |
6,80 |
1.530.791 |
- |
- |
IA
|
|
ORCADIAN ENERGY ORD GBP0.001
|
9,93 |
+0,00% |
10,07 |
10,07 |
9,93 |
13.000 |
- |
- |
IA
|
|
ONE MEDIA IP GRP. ORD 0.5P
|
4,25 |
+0,00% |
4,50 |
4,50 |
4,00 |
100.277 |
- |
- |
|
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
139 |
-0,36% |
141 |
141 |
139 |
12.274 |
- |
- |
|
|
ONCIMMUNE HOLDINGS ORD 1P
|
13,4 |
-0,70% |
13,2 |
13,9 |
13,2 |
822 |
- |
- |
IA
|
|
ORIOLE RESOURCES ORD 0.1P
|
0,252 |
-1,18% |
0,280 |
0,280 |
0,248 |
11.540.450 |
- |
- |
IA
|
|
OXFORD METRICS ORD 0.25P
|
54,8 |
-1,30% |
55,2 |
56,4 |
54,0 |
216.809 |
- |
- |
IA
|
|
ORIGIN ENTERPRISES ORD EUR0.01 (CDI)
|
2,77 |
-2,12% |
2,77 |
2,77 |
2,77 |
- |
- |
- |
|
|
OPG POWER VENTURES ORD 0.0147P
|
5,75 |
-4,17% |
5,70 |
6,00 |
5,50 |
46.549 |
- |
- |
IA
|
|
OXFORD BIODYNAMICS ORD GBP0.01
|
0,911 |
-8,90% |
0,994 |
1,300 |
0,911 |
2.242.425 |
- |
- |
IA
|
|
ORACLE POWER ORD 0.001P
|
0,0190 |
-11,22% |
0,0200 |
0,0210 |
0,0170 |
248.961.890 |
- |
- |
IA
|
