|
BOTSWANA DIAMONDS ORD 0.25P
|
0,250 |
+11,11% |
0,200 |
0,250 |
0,200 |
53.542 |
- |
- |
IA
|
|
BIOME TECHNOLOGIES ORD 5P
|
5,50 |
+4,76% |
5,00 |
5,50 |
5,00 |
18 |
- |
- |
IA
|
|
BEXIMCO PHARMA BXP
|
34,0 |
+4,60% |
34,0 |
34,0 |
34,0 |
5.000 |
- |
- |
IA
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
0,750 |
+3,45% |
0,750 |
0,750 |
0,750 |
178 |
- |
- |
IA
|
|
BRAIME GRP. A NON.V ORD 25P
|
1.086 |
+3,43% |
1.001 |
1.086 |
1.001 |
283 |
- |
- |
|
|
BILLINGTON HOLDINGS ORD 10P
|
436 |
+2,68% |
428 |
437 |
426 |
4.385 |
- |
- |
IA
|
|
BRAVE BISON GRP. ORD 0.1P
|
2,100 |
+2,44% |
2,090 |
2,200 |
2,090 |
550.244 |
- |
- |
IA
|
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1.081,0 |
+2,30% |
1.055,0 |
1.081,0 |
1.040,0 |
63.823 |
- |
- |
IA
|
|
BLACKBIRD ORD 0.8P
|
6,09 |
+1,50% |
6,09 |
6,09 |
6,09 |
8.203 |
- |
- |
IA
|
|
BOOHOO GRP. ORD 1P
|
30,02 |
+1,42% |
30,00 |
30,98 |
29,58 |
3.371.055 |
- |
- |
IA
|
|
BIOVENTIX ORD 5P
|
3.799 |
+1,31% |
3.800 |
3.800 |
3.700 |
1.117 |
- |
- |
IA
|
|
B.P. MARSH & PARTNERS ORD 10P
|
710 |
+0,70% |
700 |
710 |
700 |
8.768 |
- |
- |
IA
|
|
BRAIME GRP. ORD 25P
|
1.950 |
+0,00% |
1.950 |
1.950 |
1.950 |
- |
- |
- |
|
|
BIGBLU BROADBAND ORD 15P
|
40,0 |
+0,00% |
40,9 |
40,9 |
39,0 |
62.525 |
- |
- |
IA
|
|
BROWN (N) GRP. ORD 11 1/19P
|
39,2 |
+0,00% |
39,5 |
39,5 |
39,2 |
2.105 |
- |
- |
IA
|
|
BUSHVELD MINERALS LIMITED ORD 1P
|
0,306 |
+0,00% |
0,306 |
0,306 |
0,306 |
12.050.000 |
- |
- |
IA
|
|
BEGBIES TRAYNOR GRP. ORD 5P
|
92,4 |
+0,00% |
92,6 |
95,5 |
91,8 |
246.095 |
- |
- |
IA
|
|
BIG TECHNOLOGIES ORD GBP0.01
|
135,0 |
+0,00% |
135,5 |
137,0 |
135,0 |
3.997 |
- |
- |
IA
|
|
B90 HOLDINGS ORD NPV
|
3,60 |
+0,00% |
3,60 |
3,60 |
3,60 |
- |
- |
- |
|
|
BRICKABILITY GRP. ORD GBP0.01
|
61,5 |
+0,00% |
62,0 |
62,0 |
61,1 |
86.956 |
- |
- |
IA
|
|
BOKU INC. BOKU
|
185 |
-0,05% |
183 |
185 |
183 |
6.054 |
- |
- |
IA
|
|
BROOKS MACDONALD GRP. ORD 1P
|
1.675 |
-1,16% |
1.695 |
1.695 |
1.675 |
1.229 |
- |
- |
IA
|
|
BANGO ORD 20P
|
102,2 |
-1,70% |
103,2 |
103,2 |
100,0 |
22.376 |
- |
- |
IA
|
|
BEEKS FINANCIAL CLOUD GRP. GBP0.00125
|
266 |
-2,21% |
268 |
268 |
266 |
15.032 |
- |
- |
IA
|
|
BRIGHTON PIER GRP. (THE) ORD 25P
|
33,0 |
-2,90% |
33,0 |
33,0 |
33,0 |
1 |
- |
- |
IA
|
|
BRAND ARCHITEKTS GRP. ORD 5P
|
26,9 |
-3,90% |
26,9 |
26,9 |
26,9 |
472 |
- |
- |
IA
|
|
BEZANT RESOURCES ORD 0.002P
|
0,0288 |
-4,00% |
0,0300 |
0,0300 |
0,0270 |
1.832.845 |
- |
- |
IA
|
|
BELLUSCURA ORD 1P
|
9,50 |
-5,00% |
9,50 |
9,70 |
9,50 |
64.457 |
- |
- |
IA
|
|
BEOWULF MINING ORD 5P
|
18,000 |
-5,26% |
18,020 |
20,000 |
18,000 |
161 |
- |
- |
IA
|
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
3,75 |
-6,25% |
4,35 |
4,35 |
3,75 |
8.202 |
- |
- |
IA
|
